CCY - Delayed Quote NOK

AUD/NOK (AUDNOK=X)

6.6743
+0.0006
+(0.01%)
As of 10:51:42 AM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
May 15, 20256.67216.69916.66236.67436.6743-
May 14, 20256.70896.71726.66086.70756.7075-
May 13, 20256.65746.70616.64096.65666.6566-
May 12, 20256.65296.69666.64436.65586.6558-
May 9, 20256.66826.68926.63256.66846.6684-
May 8, 20256.66366.67566.62996.66046.6604-
May 7, 20256.67716.68366.64396.67726.6772-
May 6, 20256.71856.72206.66526.71616.7161-
May 5, 20256.70716.74086.70716.70566.7056-
May 2, 20256.66576.69976.62416.65176.6517-
May 1, 20256.66936.68656.63946.67086.6708-
Apr 30, 20256.62426.66106.61046.62326.6232-
Apr 29, 20256.65006.66526.59956.64496.6449-
Apr 28, 20256.66916.68626.63946.66936.6693-
Apr 25, 20256.66946.69986.64086.66906.6690-
Apr 24, 20256.69276.69906.62716.69426.6942-
Apr 23, 20256.65256.69386.61366.65306.6530-
Apr 22, 20256.65356.67366.59216.65276.6527-
Apr 17, 20256.72696.73866.67646.73196.7319-
Apr 16, 20256.74486.78076.72296.74586.7458-
Apr 15, 20256.68056.75976.67826.67846.6784-
Apr 14, 20256.69616.71826.64916.71266.7126-
Apr 11, 20256.70646.73126.60296.70546.7054-
Apr 10, 20256.61126.75326.56236.60246.6024-
Apr 9, 20256.51266.63186.48046.51006.5100-
Apr 8, 20256.57146.64106.54446.57946.5794-
Apr 7, 20256.48326.62916.45586.47276.4727-
Apr 4, 20256.53386.54646.41246.53126.5312-
Apr 3, 20256.50716.56626.48566.50276.5027-
Apr 2, 20256.58086.59516.54696.58036.5803-
Apr 1, 20256.55856.58186.53996.55826.5582-
Mar 31, 20256.58416.60306.55676.58416.5841-
Mar 28, 20256.60796.61706.57876.60566.6056-
Mar 27, 20256.64736.67146.62026.64696.6469-
Mar 26, 20256.63376.65646.61256.63406.6340-
Mar 25, 20256.61186.62596.59286.60876.6087-
Mar 24, 20256.62076.62306.59686.61976.6197-
Mar 21, 20256.64756.65186.60056.64766.6476-
Mar 20, 20256.71376.71436.65646.71406.7140-
Mar 19, 20256.71886.73376.67956.71916.7191-
Mar 18, 20256.72796.73416.69156.72756.7275-
Mar 17, 20256.72416.73546.69716.72506.7250-
Mar 14, 20256.71426.74886.70476.71486.7148-
Mar 13, 20256.73116.73346.69066.72476.7247-
Mar 12, 20256.71046.72036.68886.70886.7088-
Mar 11, 20256.75886.76336.69836.75696.7569-
Mar 10, 20256.82696.85996.77896.82246.8224-
Mar 7, 20256.88966.89216.80076.89076.8907-
Mar 6, 20256.91276.92126.86706.91356.9135-
Mar 5, 20256.95046.96046.89416.94986.9498-
Mar 4, 20256.95866.98276.94216.95766.9576-
Mar 3, 20256.98176.99336.94826.98196.9819-
Feb 28, 20257.00617.01456.97667.00467.0046-
Feb 27, 20257.03477.04187.01697.03687.0368-
Feb 26, 20257.05537.05537.02457.05217.0521-
Feb 25, 20257.05457.06627.02757.05217.0521-
Feb 24, 20257.07527.08937.05747.07937.0793-
Feb 21, 20257.10267.10967.08067.10387.1038-
Feb 20, 20257.05887.11287.05247.05907.0590-
Feb 19, 20257.08287.09757.06197.08307.0830-
Feb 18, 20257.05757.08687.04767.05677.0567-
Feb 17, 20257.06767.08347.05937.06567.0656-
Feb 14, 20257.04057.07307.03517.04207.0420-
Feb 13, 20257.07087.07517.03787.07007.0700-
Feb 12, 20257.05197.07527.04167.05227.0522-
Feb 11, 20257.03777.05637.02877.03647.0364-
Feb 10, 20257.05007.06487.03197.04867.0486-
Feb 7, 20257.04057.06027.03237.04067.0406-
Feb 6, 20257.05247.06057.02087.05267.0526-
Feb 5, 20257.03097.05877.00507.02987.0298-
Feb 4, 20257.06587.06607.02477.06357.0635-
Feb 3, 20257.03517.05476.97367.03537.0353-
Jan 31, 20257.03317.05847.01337.03237.0323-
Jan 30, 20257.04297.04927.01687.04247.0424-
Jan 29, 20257.05547.05786.98277.05647.0564-
Jan 28, 20257.06617.07867.02577.06617.0661-
Jan 27, 20257.05787.08007.02687.05747.0574-
Jan 24, 20257.08337.09987.05737.08317.0831-
Jan 23, 20257.07407.08597.05867.07377.0737-
Jan 22, 20257.08417.09157.06137.08347.0834-
Jan 21, 20257.09187.10777.02117.09117.0911-
Jan 20, 20257.07707.10107.03967.07627.0762-
Jan 17, 20257.05107.09447.04187.05127.0512-
Jan 16, 20257.05587.07157.03147.05667.0566-
Jan 15, 20257.04387.05857.02147.04167.0416-
Jan 14, 20257.05307.06837.02407.05257.0525-
Jan 13, 20257.04367.07407.03647.04677.0467-
Jan 10, 20257.05787.08057.03837.05677.0567-
Jan 9, 20257.08757.09037.05537.08377.0837-
Jan 8, 20257.07017.08817.01517.01917.0191-
Jan 7, 20257.04767.09367.04767.04947.0494-
Jan 6, 20257.06317.08747.03647.06097.0609-
Jan 3, 20257.05757.08347.05537.05767.0576-
Jan 2, 20257.04947.07427.04107.05207.0520-
Dec 31, 20247.04457.05487.01927.04357.0435-
Dec 30, 20247.05777.08937.05547.06277.0627-
Dec 27, 20247.09027.09507.04207.08687.0868-
Dec 26, 20247.07587.10856.39437.06997.0699-
Dec 25, 20247.07977.20046.88897.08207.0820-
Dec 24, 20247.08557.10647.07757.08567.0856-
Dec 23, 20247.07147.09437.06197.07537.0753-
Dec 20, 20247.12697.14587.10577.12577.1257-
Dec 19, 20247.06627.16167.03787.06757.0675-
Dec 18, 20247.09707.09707.06007.09307.0930-
Dec 17, 20247.10437.11407.08007.10647.1064-
Dec 16, 20247.08897.12547.08277.08777.0877-
Dec 13, 20247.11797.12497.06867.11697.1169-
Dec 12, 20247.10627.14387.08807.10887.1088-
Dec 11, 20247.10667.11967.07517.10637.1063-
Dec 10, 20247.16007.16277.08917.15727.1572-
Dec 9, 20247.13157.17497.12277.13627.1362-
Dec 6, 20247.11767.12867.09137.11777.1177-
Dec 5, 20247.10927.12577.09257.10847.1084-
Dec 4, 20247.16937.17637.08887.17067.1706-
Dec 3, 20247.18227.20287.14697.17957.1795-
Dec 2, 20247.18927.22027.17437.18777.1877-
Nov 29, 20247.17827.21237.15107.17797.1779-
Nov 28, 20247.19077.20887.17327.19057.1905-
Nov 27, 20247.21267.23707.17077.21477.2147-
Nov 26, 20247.17787.23027.17717.17967.1796-
Nov 25, 20247.19747.21737.17837.20267.2026-
Nov 22, 20247.20767.24557.18237.20687.2068-
Nov 21, 20247.20017.21127.18567.19977.1997-
Nov 20, 20247.16727.19307.16287.16427.1642-
Nov 19, 20247.15407.18347.14167.15617.1561-
Nov 18, 20247.17337.18177.15327.17207.1720-
Nov 15, 20247.19507.20307.14827.19637.1963-
Nov 14, 20247.22837.23557.18017.22827.2282-
Nov 13, 20247.23547.24627.20987.23447.2344-
Nov 12, 20247.24857.25847.22827.24817.2481-
Nov 11, 20247.23877.28767.23227.23917.2391-
Nov 8, 20247.25417.26087.22967.25387.2538-
Nov 7, 20247.27177.31827.23037.27327.2732-
Nov 6, 20247.26477.31117.23757.25497.2549-
Nov 5, 20247.23927.29127.23527.24227.2422-
Nov 4, 20247.26007.26097.21977.25997.2599-
Nov 1, 20247.23067.27497.20797.23077.2307-
Oct 31, 20247.20457.22767.19267.20467.2046-
Oct 30, 20247.18587.22147.16917.18547.1854-
Oct 29, 20247.23067.23727.18767.22937.2293-
Oct 28, 20247.25477.28407.23347.25307.2530-
Oct 25, 20247.25577.25917.23747.25137.2513-
Oct 24, 20247.28777.30167.26217.28907.2890-
Oct 23, 20247.29717.31627.27997.29677.2967-
Oct 22, 20247.28587.31567.28217.27917.2791-
Oct 21, 20247.32917.34087.28327.33037.3303-
Oct 18, 20247.31517.33527.28687.30647.3064-
Oct 17, 20247.26987.33297.26887.27577.2757-
Oct 16, 20247.22827.28257.21967.23387.2338-
Oct 15, 20247.25627.28827.23767.26227.2622-
Oct 14, 20247.22387.25657.22007.22297.2229-
Oct 11, 20247.23307.24537.20867.23327.2332-
Oct 10, 20247.23647.25557.21877.23667.2366-
Oct 9, 20247.21527.26187.20917.21547.2154-
Oct 8, 20247.18677.22877.14717.18937.1893-
Oct 7, 20247.25297.25847.18507.25587.2558-
Oct 4, 20247.25277.26847.22717.25527.2552-
Oct 3, 20247.27547.28187.25647.28057.2805-
Oct 2, 20247.30037.31387.25987.29747.2974-
Oct 1, 20247.29217.33817.27417.28577.2857-
Sep 30, 20247.25457.31387.23537.25327.2532-
Sep 27, 20247.25817.27497.25197.25817.2581-
Sep 26, 20247.21157.28047.21157.21277.2127-
Sep 25, 20247.17497.22487.15097.17537.1753-
Sep 24, 20247.16077.17787.12197.16147.1614-
Sep 23, 20247.12787.18657.12787.13347.1334-
Sep 20, 20247.15117.16997.12367.15007.1500-
Sep 19, 20247.16267.18977.12467.16197.1619-
Sep 18, 20247.16267.18777.15287.16427.1642-
Sep 17, 20247.14987.16697.12807.14967.1496-
Sep 16, 20247.12937.15447.12127.12967.1296-
Sep 13, 20247.20137.20537.14277.20477.2047-
Sep 12, 20247.24527.26507.20377.24457.2445-
Sep 11, 20247.19437.23227.18717.19247.1924-
Sep 10, 20247.21667.24367.17607.21537.2153-
Sep 9, 20247.14267.22817.13857.14297.1429-
Sep 6, 20247.16287.16617.13217.16297.1629-
Sep 5, 20247.14017.16627.12357.14637.1463-
Sep 4, 20247.17107.19927.13647.16767.1676-
Sep 3, 20247.18977.19397.14277.18757.1875-
Sep 2, 20247.17427.19187.16357.17747.1774-
Aug 30, 20247.13597.19727.12377.13677.1367-
Aug 29, 20247.12787.16417.11367.12407.1240-
Aug 28, 20247.09977.15477.09207.10057.1005-
Aug 27, 20247.13657.15907.09567.13587.1358-
Aug 26, 20247.10167.15967.08857.10327.1032-
Aug 23, 20247.09527.15627.09267.09617.0961-
Aug 22, 20247.08737.11507.07027.07887.0788-
Aug 21, 20247.07937.09857.06767.08057.0805-
Aug 20, 20247.10177.11077.07187.09737.0973-
Aug 19, 20247.12747.14337.07237.12667.1266-
Aug 16, 20247.10207.13647.09707.10107.1010-
Aug 15, 20247.07167.11197.02497.07057.0705-
Aug 14, 20247.11187.13077.04357.12347.1234-
Aug 13, 20247.11027.12977.10487.10937.1093-
Aug 12, 20247.10217.11937.09677.10217.1021-
Aug 9, 20247.14387.15357.10317.14227.1422-
Aug 8, 20247.05087.14167.03737.04977.0497-
Aug 7, 20247.11277.14527.04467.11717.1171-
Aug 6, 20247.16717.18177.09477.16287.1628-
Aug 5, 20247.11907.16697.06307.12007.1200-
Aug 2, 20247.11317.18227.10407.11277.1127-
Aug 1, 20247.14107.14107.09267.13937.1393-
Jul 31, 20247.15737.16227.07737.15927.1592-
Jul 30, 20247.18467.21627.16247.20347.2034-
Jul 29, 20247.21327.22197.18297.21307.2130-
Jul 26, 20247.21177.23097.12517.20977.2097-
Jul 25, 20247.24777.26167.19527.24897.2489-
Jul 24, 20247.28427.30727.21927.28627.2862-
Jul 23, 20247.27567.30987.26197.27627.2762-
Jul 22, 20247.28317.30047.26397.28407.2840-
Jul 19, 20247.24517.30167.24407.24867.2486-
Jul 18, 20247.21557.25877.19417.21257.2125-
Jul 17, 20247.25097.28037.21197.25027.2502-
Jul 16, 20247.30627.30897.26937.30697.3069-
Jul 15, 20247.27137.31537.25737.27127.2712-
Jul 12, 20247.25047.29027.24097.25067.2506-
Jul 11, 20247.23217.30187.22587.23087.2308-
Jul 10, 20247.14897.23637.13717.14827.1482-
Jul 9, 20247.14977.16837.13307.14897.1489-
Jul 8, 20247.12457.14097.11047.12407.1240-
Jul 5, 20247.10667.12347.09397.10587.1058-
Jul 4, 20247.07857.11427.07657.07797.0779-
Jul 3, 20247.11317.12937.07307.11227.1122-
Jul 2, 20247.09437.13617.07437.09187.0918-
Jul 1, 20247.11247.11247.06937.11577.1157-
Jun 28, 20247.08677.12297.06497.08517.0851-
Jun 27, 20247.10047.11707.06787.10007.1000-
Jun 26, 20247.05347.11717.04827.05157.0515-
Jun 25, 20247.01147.05027.00657.01127.0112-
Jun 24, 20247.01907.03197.00807.01897.0189-
Jun 21, 20247.02147.03957.00107.02077.0207-
Jun 20, 20247.05457.06237.00267.05127.0512-
Jun 19, 20247.04267.06237.02787.04167.0416-
Jun 18, 20247.04707.07357.03687.04767.0476-
Jun 17, 20247.06007.08537.04717.05957.0595-
Jun 14, 20247.06157.07307.04387.06527.0652-
Jun 13, 20247.04927.08067.03677.04817.0481-
Jun 12, 20247.06367.07717.01817.06347.0634-
Jun 11, 20247.03387.08197.01857.03397.0339-
Jun 10, 20247.05147.08387.04057.05357.0535-
Jun 7, 20247.03777.05307.00357.03747.0374-
Jun 6, 20247.03307.05087.01807.02977.0297-
Jun 5, 20247.00967.03377.00697.01627.0162-
Jun 4, 20246.98907.03516.97276.98946.9894-
Jun 3, 20246.98387.01086.95566.98366.9836-
May 31, 20246.99447.00756.96546.99546.9954-
May 30, 20247.00037.01316.97157.00277.0027-
May 29, 20246.99147.00596.97166.98866.9886-
May 28, 20246.97236.99586.96646.97126.9712-
May 27, 20247.01297.02096.98057.01347.0134-
May 24, 20247.04217.04776.99117.04277.0427-
May 23, 20247.08417.09597.03417.08457.0845-
May 22, 20247.11047.12617.08747.11047.1104-
May 21, 20247.13587.14297.09807.13627.1362-
May 20, 20247.14747.15317.12027.14707.1470-
May 17, 20247.14307.15197.12747.14077.1407-
May 16, 20247.13747.15097.11987.13647.1364-
May 15, 20247.15407.17467.12707.15837.1583-

Related Tickers

EURUSD=X EUR/USD
1.1206
+0.27%
 
JPY=X USD/JPY
145.8640
-0.53%
 
GBPUSD=X GBP/USD
1.3286
+0.15%
 
AUDUSD=X AUD/USD
0.6419
-0.20%
 
NZDUSD=X NZD/USD
0.5889
-0.24%
 
EURJPY=X EUR/JPY
163.4380
-0.28%
 
GBPJPY=X GBP/JPY
193.8160
-0.31%
 
EURGBP=X EUR/GBP
0.8432
+0.10%
 
EURCAD=X EUR/CAD
1.5660
+0.32%
 
EURSEK=X EUR/SEK
10.8940
-0.09%
 
EURCHF=X EUR/CHF
0.9381
-0.29%
 
EURHUF=X EUR/HUF
403.3160
+0.07%
 
CNY=X USD/CNY
7.2091
+0.02%
 
HKD=X USD/HKD
7.8089
+0.06%
 
SGD=X USD/SGD
1.2982
-0.27%
 
INR=X USD/INR
85.4980
+0.14%
 
MXN=X USD/MXN
19.3709
-0.01%
 
PHP=X USD/PHP
55.7160
-0.26%
 
IDR=X USD/IDR
16,510.0000
-0.21%
 
THB=X USD/THB
33.3400
+0.55%
 
MYR=X USD/MYR
4.2830
-0.05%
 
ZAR=X USD/ZAR
18.2134
-0.16%
 
RUB=X USD/RUB
80.3300
+0.10%