Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Aurora Innovation, Inc. (AUR)

7.31
+0.12
+(1.67%)
At close: May 7 at 4:00:00 PM EDT
7.46
+0.15
+(2.05%)
Pre-Market: 7:52:32 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AUR250509C00001500 5/5/2025 1:30 PM 1.5 6.21 0.00 0.00 0.00 0.00% 1 7 0.00%
AUR250509C00002500 5/5/2025 1:30 PM 2.5 5.41 0.00 0.00 0.00 0.00% 1 15 0.00%
AUR250509C00003000 5/6/2025 12:29 PM 3 4.55 0.00 0.00 0.00 0.00% 1 9 0.00%
AUR250509C00003500 5/2/2025 3:02 PM 3.5 4.79 0.00 0.00 0.00 0.00% 1 3 0.00%
AUR250509C00004000 4/25/2025 10:05 AM 4 3.22 0.00 0.00 0.00 0.00% 1 1 0.00%
AUR250509C00004500 5/1/2025 2:37 PM 4.5 2.50 0.00 0.00 0.00 0.00% 32 23 0.00%
AUR250509C00005000 5/7/2025 2:46 PM 5 2.34 0.00 0.00 0.00 0.00% 3 63 0.00%
AUR250509C00005500 5/7/2025 2:45 PM 5.5 1.88 0.00 0.00 0.00 0.00% 3 224 0.00%
AUR250509C00006000 5/7/2025 2:48 PM 6 1.40 0.00 0.00 0.00 0.00% 30 386 0.00%
AUR250509C00006500 5/7/2025 12:03 PM 6.5 1.10 0.00 0.00 0.00 0.00% 5 202 0.00%
AUR250509C00007000 5/7/2025 3:58 PM 7 0.70 0.00 0.00 0.00 0.00% 388 1,394 0.00%
AUR250509C00007500 5/7/2025 3:58 PM 7.5 0.35 0.00 0.00 0.00 0.00% 94 1,183 12.50%
AUR250509C00008000 5/7/2025 3:42 PM 8 0.25 0.00 0.00 0.00 0.00% 203 6,285 50.00%
AUR250509C00008500 5/7/2025 3:58 PM 8.5 0.13 0.00 0.00 0.00 0.00% 77 918 50.00%
AUR250509C00009000 5/7/2025 2:44 PM 9 0.10 0.00 0.00 0.00 0.00% 242 1,323 50.00%
AUR250509C00009500 5/7/2025 12:41 PM 9.5 0.08 0.00 0.00 0.00 0.00% 24 350 50.00%
AUR250509C00010000 5/7/2025 1:48 PM 10 0.05 0.00 0.00 0.00 0.00% 161 1,383 50.00%
AUR250509C00010500 5/5/2025 2:56 PM 10.5 0.05 0.00 0.00 0.00 0.00% 136 239 50.00%
AUR250509C00011000 5/5/2025 12:22 PM 11 0.06 0.00 0.00 0.00 0.00% 12 15 50.00%
AUR250509C00012000 5/2/2025 2:46 PM 12 0.05 0.00 0.00 0.00 0.00% 1 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AUR250509P00001500 4/25/2025 10:03 AM 1.5 0.03 0.00 0.00 0.00 0.00% 1 8 50.00%
AUR250509P00002500 5/1/2025 9:52 AM 2.5 0.40 0.00 0.00 0.00 0.00% 1 12 50.00%
AUR250509P00003000 5/6/2025 12:29 PM 3 0.13 0.00 0.00 0.00 0.00% 1 7 50.00%
AUR250509P00003500 5/2/2025 3:02 PM 3.5 0.03 0.00 0.00 0.00 0.00% 1 3 50.00%
AUR250509P00004000 5/1/2025 12:40 PM 4 0.02 0.00 0.00 0.00 0.00% 5 5 100.00%
AUR250509P00004500 4/11/2025 3:34 PM 4.5 0.17 0.00 0.00 0.00 0.00% - 7 50.00%
AUR250509P00005000 5/2/2025 3:12 PM 5 0.05 0.00 0.00 0.00 0.00% 326 452 50.00%
AUR250509P00005500 5/7/2025 1:01 PM 5.5 0.03 0.00 0.00 0.00 0.00% 105 296 50.00%
AUR250509P00006000 5/7/2025 3:59 PM 6 0.07 0.00 0.00 0.00 0.00% 240 922 50.00%
AUR250509P00006500 5/7/2025 3:46 PM 6.5 0.16 0.00 0.00 0.00 0.00% 109 924 50.00%
AUR250509P00007000 5/7/2025 3:57 PM 7 0.35 0.00 0.00 0.00 0.00% 1,513 2,242 25.00%
AUR250509P00007500 5/7/2025 3:43 PM 7.5 0.62 0.00 0.00 0.00 0.00% 106 1,722 0.00%
AUR250509P00008000 5/7/2025 12:21 PM 8 0.87 0.00 0.00 0.00 0.00% 122 676 0.00%
AUR250509P00008500 5/7/2025 10:58 AM 8.5 1.34 0.00 0.00 0.00 0.00% 102 183 0.00%
AUR250509P00009000 5/6/2025 12:32 PM 9 1.80 0.00 0.00 0.00 0.00% 3 217 0.00%
AUR250509P00009500 5/5/2025 9:59 AM 9.5 1.92 0.00 0.00 0.00 0.00% 1 6 0.00%
AUR250509P00010000 5/6/2025 10:06 AM 10 2.65 0.00 0.00 0.00 0.00% 1 51 0.00%
AUR250509P00010500 4/28/2025 11:01 AM 10.5 3.40 0.00 0.00 0.00 0.00% 2 2 0.00%
AUR250509P00011500 5/7/2025 10:22 AM 11.5 4.17 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

PONY Pony AI Inc.
14.90
+4.05%
 
APLD Applied Digital Corporation
5.25
+0.77%
 
BBAI BigBear.ai Holdings, Inc.
3.0500
-1.29%
 
INOD Innodata Inc.
36.76
-4.54%
 
GDS GDS Holdings Limited
26.19
-6.66%
 
VNET VNET Group, Inc.
6.30
-7.76%
 
LDOS Leidos Holdings, Inc.
154.72
-0.02%
 
IBM International Business Machines Corporation
253.37
+1.71%
 
TSSI TSS, Inc.
6.95
-2.80%
 
FIS Fidelity National Information Services, Inc.
75.51
-0.50%