LSE - Delayed Quote GBp
Aurrigo International plc (AURR.L)
90.00
-1.00
(-1.10%)
At close: June 6 at 2:00:19 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 91.00 | 101.00 | 86.00 | 90.00 | 90.00 | 42,479 |
| Jun 5, 2025 | 101.00 | 101.00 | 90.60 | 91.00 | 91.00 | 56,720 |
| Jun 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 27,826 |
| Jun 3, 2025 | 102.50 | 105.00 | 101.00 | 101.00 | 101.00 | 54,367 |
| Jun 2, 2025 | 100.00 | 105.00 | 101.11 | 102.50 | 102.50 | 59,651 |
| May 30, 2025 | 97.50 | 100.00 | 97.13 | 100.00 | 100.00 | 40,463 |
| May 29, 2025 | 87.50 | 99.70 | 89.95 | 97.50 | 97.50 | 95,905 |
| May 28, 2025 | 82.50 | 89.25 | 82.78 | 87.50 | 87.50 | 33,614 |
| May 27, 2025 | 82.00 | 84.00 | 82.00 | 82.50 | 82.50 | 4,435 |
| May 23, 2025 | 77.50 | 84.00 | 78.63 | 82.00 | 82.00 | 61,698 |
| May 22, 2025 | 69.50 | 80.00 | 69.97 | 77.50 | 77.50 | 49,941 |
| May 21, 2025 | 62.50 | 69.97 | 62.06 | 68.50 | 68.50 | 128,951 |
| May 20, 2025 | 60.00 | 62.00 | 59.00 | 62.00 | 62.00 | 6,883 |
| May 19, 2025 | 66.00 | 67.40 | 58.50 | 60.00 | 60.00 | 48,998 |
| May 16, 2025 | 66.00 | 67.40 | 64.04 | 66.00 | 66.00 | 4,539 |
| May 15, 2025 | 62.50 | 65.70 | 64.00 | 66.00 | 66.00 | 17,773 |
| May 14, 2025 | 62.00 | 63.48 | 60.04 | 62.50 | 62.50 | 1,623 |
| May 13, 2025 | 62.00 | 61.63 | 60.00 | 62.00 | 62.00 | 45,683 |
| May 12, 2025 | 73.50 | 74.91 | 60.60 | 62.00 | 62.00 | 71,989 |
| May 9, 2025 | 78.50 | 79.00 | 72.09 | 73.50 | 73.50 | 20,992 |
| May 8, 2025 | 80.00 | 81.33 | 77.05 | 78.50 | 78.50 | 10,967 |
| May 7, 2025 | 80.00 | 82.80 | 79.50 | 80.00 | 80.00 | 10,808 |
| May 6, 2025 | 81.50 | 82.20 | 80.00 | 81.50 | 81.50 | 10,986 |
| May 2, 2025 | 82.00 | 83.19 | 80.05 | 81.50 | 81.50 | 16,404 |
| May 1, 2025 | 82.50 | 88.07 | 80.00 | 82.00 | 82.00 | 83,546 |
| Apr 30, 2025 | 70.00 | 90.00 | 72.28 | 82.50 | 82.50 | 113,705 |
| Apr 29, 2025 | 62.00 | 72.00 | 60.00 | 71.00 | 71.00 | 151,627 |
| Apr 28, 2025 | 46.50 | 64.00 | 47.00 | 61.00 | 61.00 | 376,404 |
| Apr 25, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Apr 24, 2025 | 46.50 | 47.50 | 47.00 | 47.00 | 47.00 | 9,482 |
| Apr 23, 2025 | 46.50 | 45.69 | 45.69 | 46.50 | 46.50 | 907 |
| Apr 22, 2025 | 46.50 | 47.94 | 45.56 | 46.50 | 46.50 | 10,936 |
| Apr 17, 2025 | 46.50 | 45.00 | 45.00 | 46.50 | 46.50 | 8,678 |
| Apr 16, 2025 | 46.50 | 47.94 | 45.45 | 46.50 | 46.50 | 55,500 |
| Apr 15, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Apr 14, 2025 | 45.00 | 48.00 | 44.30 | 46.50 | 46.50 | 56,583 |
| Apr 11, 2025 | 45.00 | 46.00 | 46.00 | 45.00 | 45.00 | 30,000 |
| Apr 10, 2025 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 18,417 |
| Apr 9, 2025 | 43.50 | 44.60 | 42.80 | 44.00 | 44.00 | 24,815 |
| Apr 8, 2025 | 43.50 | 44.25 | 43.50 | 43.50 | 43.50 | 20,211 |
| Apr 7, 2025 | 43.50 | 44.00 | 44.00 | 44.00 | 44.00 | 3,999 |
| Apr 4, 2025 | 42.50 | 43.00 | 43.00 | 43.50 | 43.50 | 4,651 |
| Apr 3, 2025 | 42.50 | 43.70 | 43.70 | 42.50 | 42.50 | 6,855 |
| Apr 2, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 220 |
| Apr 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 31, 2025 | 41.00 | 40.24 | 40.24 | 41.00 | 41.00 | 367 |
| Mar 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4,000 |
| Mar 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 13,385 |
| Mar 26, 2025 | 41.00 | 42.00 | 42.00 | 41.00 | 41.00 | 5,000 |
| Mar 25, 2025 | 43.00 | 42.00 | 42.00 | 42.00 | 42.00 | 6,000 |
| Mar 24, 2025 | 43.00 | 43.00 | 42.10 | 43.00 | 43.00 | 5,900 |
| Mar 21, 2025 | 43.00 | 43.00 | 42.10 | 43.00 | 43.00 | 13,000 |
| Mar 20, 2025 | 44.50 | 44.00 | 44.00 | 43.00 | 43.00 | 4,500 |
| Mar 19, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Mar 18, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Mar 17, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Mar 14, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Mar 13, 2025 | 46.00 | 46.00 | 46.00 | 46.50 | 46.50 | 10,000 |
| Mar 12, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Mar 11, 2025 | 47.50 | 45.00 | 45.00 | 46.00 | 46.00 | 5,000 |
| Mar 10, 2025 | 47.50 | 45.00 | 45.00 | 47.50 | 47.50 | 9,653 |
| Mar 7, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 6, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 5, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 4, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 3, 2025 | 47.50 | 47.00 | 45.44 | 47.00 | 47.00 | 16,534 |
| Feb 28, 2025 | 47.50 | 47.30 | 47.00 | 47.50 | 47.50 | 11,400 |
| Feb 27, 2025 | 47.50 | 47.40 | 47.00 | 47.00 | 47.00 | 3,015 |
| Feb 26, 2025 | 48.50 | 47.50 | 45.00 | 47.50 | 47.50 | 43,000 |
| Feb 25, 2025 | 49.00 | 47.50 | 47.00 | 47.50 | 47.50 | 6,565 |
| Feb 24, 2025 | 47.50 | 48.00 | 45.40 | 47.50 | 47.50 | 5,929 |
| Feb 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 30 |
| Feb 20, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 19, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 18, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 17, 2025 | 47.50 | 45.35 | 45.35 | 47.50 | 47.50 | 997 |
| Feb 14, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 13, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 12, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 11, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 10, 2025 | 47.50 | 48.00 | 46.00 | 48.00 | 48.00 | 7,509 |
| Feb 7, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 6, 2025 | 47.00 | 47.70 | 47.70 | 47.50 | 47.50 | 9,371 |
| Feb 5, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 438 |
| Feb 4, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Feb 3, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 10,000 |
| Jan 31, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 30, 2025 | 47.00 | 47.90 | 45.50 | 47.00 | 47.00 | 4,983 |
| Jan 29, 2025 | 47.00 | 48.00 | 45.11 | 47.00 | 47.00 | 13,750 |
| Jan 28, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 12,000 |
| Jan 27, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 10,000 |
| Jan 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 23, 2025 | 47.00 | 46.94 | 46.70 | 47.00 | 47.00 | 2,746 |
| Jan 22, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 500 |
| Jan 20, 2025 | 47.00 | 44.33 | 44.33 | 47.00 | 47.00 | 4,500 |
| Jan 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 15, 2025 | 47.00 | 44.50 | 44.50 | 47.00 | 47.00 | 8,000 |
| Jan 14, 2025 | 47.00 | 47.38 | 47.38 | 47.00 | 47.00 | 1,089 |
| Jan 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 10, 2025 | 47.00 | 47.44 | 46.99 | 47.00 | 47.00 | 4,386 |
| Jan 9, 2025 | 47.00 | 50.00 | 44.33 | 47.00 | 47.00 | 2,286 |
| Jan 8, 2025 | 47.00 | 47.00 | 45.00 | 47.00 | 47.00 | 13,500 |
| Jan 7, 2025 | 44.50 | 46.00 | 46.00 | 47.00 | 47.00 | 5,408 |
| Jan 6, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jan 3, 2025 | 44.50 | 45.00 | 45.00 | 44.50 | 44.50 | 5,610 |
| Jan 2, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Dec 31, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Dec 30, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Dec 27, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Dec 24, 2024 | 44.50 | 44.90 | 44.75 | 44.50 | 44.50 | 9,166 |
| Dec 23, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Dec 20, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Dec 19, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Dec 18, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Dec 17, 2024 | 46.50 | 48.70 | 44.00 | 46.50 | 46.50 | 26,737 |
| Dec 16, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Dec 13, 2024 | 44.00 | 45.00 | 44.90 | 46.50 | 46.50 | 10,412 |
| Dec 12, 2024 | 44.00 | 47.40 | 43.45 | 44.00 | 44.00 | 47,177 |
| Dec 11, 2024 | 47.50 | 43.00 | 41.50 | 44.00 | 44.00 | 22,010 |
| Dec 10, 2024 | 49.00 | 48.00 | 45.51 | 47.50 | 47.50 | 11,174 |
| Dec 9, 2024 | 50.50 | 48.00 | 48.00 | 49.00 | 49.00 | 5,000 |
| Dec 6, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 18,706 |
| Dec 5, 2024 | 50.50 | 50.00 | 50.00 | 50.50 | 50.50 | 1,000 |
| Dec 4, 2024 | 49.00 | 50.50 | 48.00 | 50.50 | 50.50 | 8,502 |
| Dec 3, 2024 | 49.00 | 50.00 | 48.24 | 49.00 | 49.00 | 2,669 |
| Dec 2, 2024 | 50.50 | 48.55 | 48.30 | 49.00 | 49.00 | 11,706 |
| Nov 29, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Nov 28, 2024 | 49.00 | 50.00 | 50.00 | 50.50 | 50.50 | 7,000 |
| Nov 27, 2024 | 50.50 | 51.80 | 48.25 | 49.00 | 49.00 | 11,879 |
| Nov 26, 2024 | 52.50 | 51.50 | 50.00 | 50.50 | 50.50 | 5,894 |
| Nov 25, 2024 | 52.50 | 53.90 | 53.90 | 52.50 | 52.50 | 800 |
| Nov 22, 2024 | 58.50 | 58.00 | 52.00 | 52.50 | 52.50 | 66,249 |
| Nov 21, 2024 | 62.50 | 62.00 | 60.00 | 62.00 | 62.00 | 10,200 |
| Nov 20, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Nov 19, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Nov 18, 2024 | 62.50 | 60.00 | 60.00 | 60.00 | 60.00 | 5,000 |
| Nov 15, 2024 | 62.50 | 63.85 | 63.85 | 62.50 | 62.50 | 750 |
| Nov 14, 2024 | 62.50 | 61.25 | 61.25 | 62.50 | 62.50 | 1,917 |
| Nov 13, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Nov 12, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Nov 11, 2024 | 62.50 | 64.70 | 64.70 | 62.50 | 62.50 | 100 |
| Nov 8, 2024 | 62.50 | 63.00 | 63.00 | 62.50 | 62.50 | 5,000 |
| Nov 7, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Nov 6, 2024 | 62.50 | 61.25 | 61.25 | 62.50 | 62.50 | 1,789 |
| Nov 5, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Nov 4, 2024 | 62.50 | 64.70 | 64.70 | 62.50 | 62.50 | 247 |
| Nov 1, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 31, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 30, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 29, 2024 | 67.00 | 64.90 | 64.00 | 62.50 | 62.50 | 4,588 |
| Oct 28, 2024 | 69.50 | 72.00 | 65.00 | 67.00 | 67.00 | 7,080 |
| Oct 25, 2024 | 72.50 | 71.88 | 70.00 | 69.50 | 69.50 | 13,327 |
| Oct 24, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Oct 23, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Oct 22, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Oct 21, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 18, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 17, 2024 | 77.50 | 79.00 | 79.00 | 77.50 | 77.50 | 75 |
| Oct 16, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 15, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 14, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 11, 2024 | 77.50 | 79.35 | 79.35 | 77.50 | 77.50 | 865 |
| Oct 10, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 9, 2024 | 77.50 | 76.57 | 76.57 | 77.50 | 77.50 | 5,000 |
| Oct 8, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 100 |
| Oct 7, 2024 | 77.50 | 79.75 | 76.50 | 77.50 | 77.50 | 20,000 |
| Oct 4, 2024 | 77.50 | 79.27 | 79.27 | 77.50 | 77.50 | 5,034 |
| Oct 3, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 2, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 1, 2024 | 77.50 | 79.75 | 79.75 | 77.50 | 77.50 | 1,245 |
| Sep 30, 2024 | 77.50 | 77.69 | 77.69 | 77.50 | 77.50 | 9,715 |
| Sep 27, 2024 | 77.50 | 77.69 | 75.00 | 77.50 | 77.50 | 1,300 |
| Sep 26, 2024 | 77.50 | 77.70 | 77.69 | 77.50 | 77.50 | 4,256 |
| Sep 25, 2024 | 75.00 | 77.00 | 70.30 | 75.00 | 75.00 | 2,750 |
| Sep 24, 2024 | 75.00 | 77.00 | 70.30 | 75.00 | 75.00 | 1,887 |
| Sep 23, 2024 | 75.00 | 71.75 | 71.75 | 75.00 | 75.00 | 4,312 |
| Sep 20, 2024 | 72.50 | 77.70 | 71.66 | 75.00 | 75.00 | 1,558 |
| Sep 19, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Sep 18, 2024 | 72.50 | 74.25 | 74.25 | 72.50 | 72.50 | 7,528 |
| Sep 17, 2024 | 72.50 | 70.00 | 70.00 | 72.50 | 72.50 | 137 |
| Sep 16, 2024 | 72.50 | 73.50 | 73.50 | 72.50 | 72.50 | 1,900 |
| Sep 13, 2024 | 72.50 | 70.32 | 70.00 | 72.50 | 72.50 | 4,858 |
| Sep 12, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Sep 11, 2024 | 72.50 | 73.75 | 71.55 | 72.50 | 72.50 | 3,885 |
| Sep 10, 2024 | 77.50 | 75.00 | 71.20 | 72.50 | 72.50 | 10,500 |
| Sep 9, 2024 | 77.50 | 79.00 | 79.00 | 77.50 | 77.50 | 1,264 |
| Sep 6, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 5, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 4, 2024 | 80.00 | 76.10 | 75.00 | 77.50 | 77.50 | 3,003 |
| Sep 3, 2024 | 80.00 | 76.10 | 76.10 | 80.00 | 80.00 | 704 |
| Sep 2, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Aug 30, 2024 | 80.00 | 76.10 | 76.10 | 80.00 | 80.00 | 500 |
| Aug 29, 2024 | 80.00 | 76.10 | 76.10 | 80.00 | 80.00 | 800 |
| Aug 28, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Aug 27, 2024 | 77.50 | 79.00 | 79.00 | 80.00 | 80.00 | 3,793 |
| Aug 23, 2024 | 77.50 | 75.55 | 75.55 | 77.50 | 77.50 | 246 |
| Aug 22, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 21, 2024 | 77.50 | 75.55 | 75.55 | 77.50 | 77.50 | 82 |
| Aug 20, 2024 | 77.50 | 79.00 | 79.00 | 77.50 | 77.50 | 632 |
| Aug 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 16, 2024 | 77.50 | 78.50 | 75.55 | 77.50 | 77.50 | 4,184 |
| Aug 15, 2024 | 77.50 | 76.35 | 75.55 | 77.50 | 77.50 | 2,828 |
| Aug 14, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 13, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 12, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 9, 2024 | 77.50 | 78.50 | 76.35 | 77.50 | 77.50 | 812 |
| Aug 8, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 7, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 6, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 5, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 2, 2024 | 77.50 | 80.00 | 78.60 | 77.50 | 77.50 | 5,584 |
| Aug 1, 2024 | 77.50 | 80.00 | 76.29 | 77.50 | 77.50 | 2,639 |
| Jul 31, 2024 | 77.50 | 80.00 | 80.00 | 77.50 | 77.50 | 3,000 |
| Jul 30, 2024 | 77.50 | 80.00 | 80.00 | 77.50 | 77.50 | 10 |
| Jul 29, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 26, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 25, 2024 | 77.50 | 80.00 | 79.90 | 77.50 | 77.50 | 153 |
| Jul 24, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 23, 2024 | 77.50 | 80.00 | 80.00 | 77.50 | 77.50 | 6,250 |
| Jul 22, 2024 | 77.50 | 79.90 | 79.90 | 77.50 | 77.50 | 2,421 |
| Jul 19, 2024 | 77.50 | 79.90 | 79.90 | 77.50 | 77.50 | 110 |
| Jul 18, 2024 | 77.50 | 79.00 | 79.00 | 77.50 | 77.50 | 4,531 |
| Jul 17, 2024 | 77.50 | 80.00 | 80.00 | 77.50 | 77.50 | 95 |
| Jul 16, 2024 | 77.50 | 77.00 | 77.00 | 77.50 | 77.50 | 3,715 |
| Jul 15, 2024 | 77.50 | 75.80 | 75.00 | 77.50 | 77.50 | 2,659 |
| Jul 12, 2024 | 77.50 | 79.00 | 79.00 | 77.50 | 77.50 | 114 |
| Jul 11, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 10, 2024 | 77.50 | 76.29 | 76.29 | 77.50 | 77.50 | 10,068 |
| Jul 9, 2024 | 77.50 | 76.29 | 76.29 | 77.50 | 77.50 | 3,008 |
| Jul 8, 2024 | 76.50 | 80.00 | 78.00 | 77.50 | 77.50 | 3,515 |
| Jul 5, 2024 | 92.50 | 91.25 | 75.66 | 76.50 | 76.50 | 53,000 |
| Jul 4, 2024 | 93.50 | 94.00 | 94.00 | 92.50 | 92.50 | 400 |
| Jul 3, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Jul 2, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Jul 1, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Jun 28, 2024 | 93.50 | 95.10 | 95.10 | 93.50 | 93.50 | 105 |
| Jun 27, 2024 | 93.50 | 90.84 | 90.84 | 93.50 | 93.50 | 1,105 |
| Jun 26, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Jun 25, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Jun 24, 2024 | 93.00 | 94.40 | 94.40 | 93.00 | 93.00 | 2,105 |
| Jun 21, 2024 | 93.00 | 94.40 | 91.00 | 93.00 | 93.00 | 1,497 |
| Jun 20, 2024 | 95.50 | 91.11 | 91.11 | 95.50 | 95.50 | 8,726 |
| Jun 19, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Jun 18, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Jun 17, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Jun 14, 2024 | 97.50 | 100.00 | 95.55 | 97.50 | 97.50 | 25,399 |
| Jun 13, 2024 | 99.00 | 98.00 | 98.00 | 97.50 | 97.50 | 2,000 |
| Jun 12, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Jun 11, 2024 | 101.50 | 100.80 | 100.80 | 101.50 | 101.50 | 1,488 |
| Jun 10, 2024 | 101.50 | 98.00 | 98.00 | 101.50 | 101.50 | 49 |
| Jun 7, 2024 | 104.00 | 100.00 | 100.00 | 101.50 | 101.50 | 4,901 |
| Jun 6, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 19,833 |