Oslo - Delayed Quote NOK

AutoStore Holdings Ltd. (AUTO.OL)

5.09
+0.05
+(0.99%)
As of 12:15:25 PM GMT+2. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20255.145.225.045.095.091,930,381
Jun 2, 20255.265.325.035.035.037,830,640
May 30, 20255.455.555.315.355.358,723,205
May 28, 20255.475.655.475.555.556,272,006
May 27, 20255.575.755.455.485.483,450,254
May 26, 20255.405.685.405.525.526,280,712
May 23, 20255.475.585.245.385.384,379,522
May 22, 20255.665.665.315.355.354,567,186
May 21, 20255.645.745.515.705.703,728,209
May 20, 20255.565.665.455.615.612,256,516
May 19, 20255.956.005.475.565.564,363,615
May 16, 20255.576.005.505.945.944,528,121
May 15, 20255.755.765.465.545.543,826,125
May 14, 20255.905.955.655.745.743,195,716
May 13, 20255.715.885.605.845.843,644,150
May 12, 20255.605.825.575.665.666,281,437
May 9, 20255.395.575.305.515.515,340,568
May 8, 20255.135.405.075.365.365,309,219
May 7, 20254.985.104.905.105.105,947,709
May 6, 20254.705.034.645.035.037,841,015
May 5, 20254.824.944.694.724.7212,643,678
May 2, 20254.754.814.664.774.778,494,958
Apr 30, 20254.854.884.604.654.659,935,063
Apr 29, 20255.035.034.724.854.8518,155,152
Apr 28, 20255.005.144.985.085.088,682,381
Apr 25, 20255.315.324.985.055.0523,809,064
Apr 24, 20255.975.975.075.395.3953,901,057
Apr 23, 20257.427.837.417.577.576,700,338
Apr 22, 20257.307.327.057.237.234,417,306
Apr 16, 20257.367.507.207.407.401,982,319
Apr 15, 20257.397.767.397.517.513,463,043
Apr 14, 20257.597.707.397.397.394,070,294
Apr 11, 20257.587.637.167.247.245,856,997
Apr 10, 20258.558.707.477.507.506,158,104
Apr 9, 20256.957.446.827.447.449,465,225
Apr 8, 20257.517.516.887.207.208,168,603
Apr 7, 20256.867.546.637.227.229,161,437
Apr 4, 20258.618.757.387.387.388,462,655
Apr 3, 20258.819.128.728.868.861,782,370
Apr 2, 20258.909.278.859.179.171,509,856
Apr 1, 20259.299.298.868.898.891,763,587
Mar 31, 20259.509.608.959.239.233,268,887
Mar 28, 20259.729.819.529.639.631,670,707
Mar 27, 20259.719.929.489.919.912,260,110
Mar 26, 20259.9510.069.809.819.811,737,475
Mar 25, 202510.1610.309.899.979.972,006,881
Mar 24, 202510.6810.9010.2810.3010.301,637,485
Mar 21, 202510.5110.6810.1810.6810.6812,416,205
Mar 20, 202511.1211.1910.4110.5010.502,802,353
Mar 19, 202510.7911.0010.4811.0011.001,257,503
Mar 18, 202511.1211.3310.8110.8110.811,341,702
Mar 17, 202510.6311.1410.6311.1211.122,419,412
Mar 14, 202510.2410.7310.2110.5410.544,400,756
Mar 13, 202510.1110.509.9310.0210.021,388,499
Mar 12, 202510.0010.139.8510.1010.102,033,398
Mar 11, 202510.0210.199.959.989.981,711,100
Mar 10, 202510.8710.8710.0410.0810.082,221,237
Mar 7, 202510.7410.9910.5010.7310.732,311,914
Mar 6, 202510.2310.9010.1810.9010.902,961,940
Mar 5, 20259.8910.459.8910.0210.022,382,813
Mar 4, 20259.9110.029.739.739.732,058,677
Mar 3, 202510.5210.5310.0510.0510.051,809,665
Feb 28, 202510.7810.7810.4710.5410.543,753,816
Feb 27, 202511.7011.7010.8810.8810.881,874,710
Feb 26, 202510.8411.3810.7711.3211.323,469,124
Feb 25, 202510.8511.1010.7910.7910.792,580,635
Feb 24, 202512.0212.0211.0411.0611.061,852,725
Feb 21, 202512.0412.1611.8111.9711.971,886,566
Feb 20, 202511.1012.0011.0411.6411.642,800,181
Feb 19, 202511.2611.4311.0711.4111.411,667,692
Feb 18, 202511.2011.6211.1911.4811.481,660,982
Feb 17, 202511.3511.3511.0211.2511.251,464,648
Feb 14, 202511.2811.6111.1811.3111.311,277,425
Feb 13, 202510.8111.3910.6211.3511.355,911,876
Feb 12, 202511.1511.1510.5110.8110.811,428,570
Feb 11, 202510.4711.1910.4011.1711.177,848,185
Feb 10, 202510.2810.5810.2110.3810.381,713,280
Feb 7, 20259.9010.049.829.979.971,128,627
Feb 6, 20259.9710.209.789.869.861,702,604
Feb 5, 20259.779.949.619.909.901,712,919
Feb 4, 20259.9810.109.769.949.941,432,939
Feb 3, 20259.7710.039.669.949.942,005,944
Jan 31, 202510.3510.3510.2010.2010.201,231,171
Jan 30, 202510.4010.5210.2410.3510.351,155,922
Jan 29, 202510.5010.5010.2710.4210.421,049,854
Jan 28, 202510.2710.5210.2710.3210.321,016,567
Jan 27, 202510.4910.4910.2010.3410.341,276,598
Jan 24, 202510.6710.8010.5210.5210.522,941,266
Jan 23, 202510.5210.6210.3710.4210.421,229,670
Jan 22, 202510.5710.8510.5710.6610.661,443,163
Jan 21, 202510.7410.7710.5310.5710.571,059,552
Jan 20, 202510.5910.7710.5710.7410.74892,567
Jan 17, 202510.0510.5910.0410.5710.572,014,879
Jan 16, 202510.1110.119.8510.0010.001,232,854
Jan 15, 20259.5510.179.509.949.945,143,568
Jan 14, 202510.2810.289.509.509.502,931,603
Jan 13, 202510.4510.6810.1410.1910.191,389,078
Jan 10, 202510.5910.6410.4310.5610.561,318,617
Jan 9, 202510.0510.5410.0410.5110.513,113,299
Jan 8, 202510.3010.3310.1010.1710.171,049,547
Jan 7, 202510.3310.4110.0210.3010.302,480,673
Jan 6, 202510.4710.5810.2310.2710.271,883,414
Jan 3, 202510.9010.9510.2010.2110.212,303,250
Jan 2, 202511.3611.3710.9110.9110.912,277,195
Dec 30, 202411.3611.4010.9711.1111.111,613,817
Dec 27, 202411.2011.5411.2011.3611.361,321,054
Dec 23, 202410.9611.3210.8711.1611.161,690,646
Dec 20, 202410.8011.1010.6711.0011.007,288,810
Dec 19, 202411.1011.1610.8010.8510.853,448,120
Dec 18, 202411.3011.6211.2111.4911.491,524,757
Dec 17, 202411.3611.5211.1611.3311.331,775,666
Dec 16, 202412.1712.2411.6311.6311.632,743,197
Dec 13, 202412.3012.6212.0412.1712.171,940,656
Dec 12, 202412.3012.5312.2212.4712.471,989,175
Dec 11, 202412.8812.9412.1712.2112.213,314,325
Dec 10, 202412.7412.9612.6812.8412.842,144,142
Dec 9, 202412.9513.1812.8712.9812.981,364,551
Dec 6, 202412.9813.1212.8013.0013.001,845,049
Dec 5, 202412.5712.9012.5712.8012.802,546,776
Dec 4, 202412.4112.7012.4112.6712.672,782,265
Dec 3, 202412.6612.7212.2312.3612.362,686,676
Dec 2, 202412.3012.6812.1712.6012.602,291,951
Nov 29, 202412.4512.6312.2812.3712.373,741,573
Nov 28, 202412.1512.3611.9212.2312.232,307,254
Nov 27, 202411.9012.1011.7912.1012.102,537,191
Nov 26, 202411.8411.9711.2911.9011.903,669,720
Nov 25, 202412.1312.2912.0012.1112.1144,439,434
Nov 22, 202411.8112.4411.8112.1012.104,360,044
Nov 21, 202411.8811.9011.6211.6211.622,284,752
Nov 20, 202412.0312.2811.7611.7611.763,833,487
Nov 19, 202411.6011.9011.4011.8811.882,463,974
Nov 18, 202411.7311.8711.3911.5211.521,176,139
Nov 15, 202411.7512.0511.5311.8011.802,719,964
Nov 14, 202411.8412.1011.6011.8211.824,564,516
Nov 13, 202412.2712.4311.5711.7211.724,131,971
Nov 12, 202412.2412.3312.0212.3012.303,076,487
Nov 11, 202411.6912.3311.5812.3012.303,552,114
Nov 8, 202411.0611.6311.0611.2211.223,915,232
Nov 7, 202410.9211.9110.7110.9610.966,897,634
Nov 6, 202410.2010.7610.2010.3310.334,865,863
Nov 5, 202410.2010.3510.1310.1310.131,582,364
Nov 4, 202410.5010.6210.2010.2010.201,663,087
Nov 1, 202410.2310.4410.0210.4410.442,648,297
Oct 31, 202410.2110.3810.0010.0010.001,724,677
Oct 30, 202410.5010.6210.1010.3210.323,085,885
Oct 29, 202410.6910.7210.4410.5610.562,594,785
Oct 28, 202410.2010.5910.1310.4510.452,340,428
Oct 25, 20249.9810.219.9410.0710.071,774,372
Oct 24, 20249.659.969.439.829.822,362,236
Oct 23, 20249.809.839.449.659.651,501,405
Oct 22, 20249.759.889.629.809.801,390,980
Oct 21, 20249.9010.139.759.789.781,258,875
Oct 18, 202410.3910.449.799.969.961,938,190
Oct 17, 202410.0010.439.9210.3710.372,504,982
Oct 16, 20249.8810.059.6310.0010.003,663,086
Oct 15, 202410.5010.5010.1910.1910.193,045,458
Oct 14, 202410.6610.6610.3210.4110.411,348,123
Oct 11, 202410.8310.8310.2910.3210.322,419,846
Oct 10, 202410.5910.9410.2710.7010.703,338,276
Oct 9, 202410.8210.9110.5710.7710.771,636,374
Oct 8, 202410.5510.8510.3410.7810.782,414,974
Oct 7, 202411.1011.4610.6010.6010.605,840,081
Oct 4, 202410.8611.0610.4910.6010.602,761,414
Oct 3, 202410.7010.9910.6710.9910.991,131,762
Oct 2, 202410.6010.8810.5410.7510.752,707,527
Oct 1, 202410.7411.2310.5710.7510.752,187,535
Sep 30, 202410.9911.0210.6210.8010.803,468,472
Sep 27, 202410.4210.9910.3710.9910.992,862,032
Sep 26, 202410.3410.4810.0610.3910.392,324,907
Sep 25, 20249.9010.309.6510.0810.084,885,063
Sep 24, 20249.9510.619.9010.4910.496,256,727
Sep 23, 20249.979.979.699.819.813,517,271
Sep 20, 202410.3110.319.809.979.9713,431,299
Sep 19, 20249.8310.529.8310.1810.187,670,969
Sep 18, 20249.769.888.289.659.6513,651,898
Sep 17, 20249.6110.059.619.799.793,547,250
Sep 16, 20249.509.789.469.699.692,675,230
Sep 13, 20249.669.699.439.559.553,759,896
Sep 12, 20249.709.769.369.519.514,239,216
Sep 11, 20249.419.609.359.409.402,262,071
Sep 10, 20249.369.489.159.329.323,190,302
Sep 9, 20249.169.449.159.389.382,487,674
Sep 6, 20249.409.409.149.149.143,537,844
Sep 5, 20249.619.709.359.389.383,428,246
Sep 4, 20249.809.969.639.749.743,109,514
Sep 3, 202410.5810.659.989.999.993,478,063
Sep 2, 202411.1811.1810.4210.8010.806,026,477
Aug 30, 202411.1611.2811.0011.2811.282,620,833
Aug 29, 202410.9111.3310.8811.0811.082,836,500
Aug 28, 202411.0411.0610.9210.9210.923,573,551
Aug 27, 202411.1111.2510.9711.0411.041,634,729
Aug 26, 202411.4011.4010.9611.1011.103,234,020
Aug 23, 202411.3711.3711.1011.3411.341,360,902
Aug 22, 202411.2911.5411.0011.3711.372,139,659
Aug 21, 202411.3611.3611.0011.1411.142,754,235
Aug 20, 202411.3811.5311.2211.3011.302,318,621
Aug 19, 202411.1011.5710.9711.5711.573,389,465
Aug 16, 202411.3611.3610.9411.2911.296,066,264
Aug 15, 202411.1011.5710.9111.4211.4218,904,993
Aug 14, 202412.7113.5112.6913.2013.202,943,502
Aug 13, 202412.4512.7612.4012.7112.71889,420
Aug 12, 202412.9012.9012.4112.4512.45971,923
Aug 9, 202412.4812.8712.2612.4012.403,431,369
Aug 8, 202412.5312.5311.9812.4112.411,051,289
Aug 7, 202412.4612.8412.2612.6512.651,409,790
Aug 6, 202412.3112.6212.1112.4112.411,588,976
Aug 5, 202411.8712.0511.4512.0112.013,882,408
Aug 2, 202413.0013.1012.1512.3712.372,816,715
Aug 1, 202413.8013.8413.2013.2813.281,431,712
Jul 31, 202413.8013.9413.5113.7413.741,292,292
Jul 30, 202412.9213.9712.6813.8713.873,619,871
Jul 29, 202412.6413.1012.6412.7912.792,318,194
Jul 26, 202412.7612.8912.5612.6412.642,379,012
Jul 25, 202413.5013.6812.6112.7612.764,248,648
Jul 24, 202414.3614.3613.7313.8013.802,646,611
Jul 23, 202414.4014.4014.0814.3614.361,128,174
Jul 22, 202413.4514.4713.4514.1914.191,756,008
Jul 19, 202414.0014.6513.3613.3813.381,486,141
Jul 18, 202414.2514.5913.9614.3114.311,194,854
Jul 17, 202413.6014.1313.4714.1014.101,325,290
Jul 16, 202413.9014.3913.8413.9613.962,508,066
Jul 15, 202413.5013.9013.5013.6713.671,065,241
Jul 12, 202413.7013.7013.4013.5913.59853,572
Jul 11, 202413.1713.7113.1713.4213.421,036,214
Jul 10, 202413.5513.6212.8013.0913.091,848,301
Jul 9, 202413.4513.9913.4213.6313.63904,124
Jul 8, 202413.9514.0413.4513.4513.451,185,164
Jul 5, 202413.6014.0013.5113.9213.921,597,049
Jul 4, 202413.4413.6813.2813.4813.481,171,581
Jul 3, 202413.2813.6413.0313.5613.561,564,284
Jul 2, 202413.3513.5613.1113.2613.261,698,481
Jul 1, 202412.9813.6212.9813.4013.405,977,968
Jun 28, 202412.5612.7012.4112.5612.564,020,631
Jun 27, 202412.4712.5712.2212.5012.504,207,399
Jun 26, 202412.6212.6212.3312.4712.472,491,115
Jun 25, 202413.0713.0912.5012.5012.503,151,159
Jun 24, 202413.2913.4013.1313.1713.172,202,727
Jun 21, 202414.0714.0712.9413.1313.137,146,409
Jun 20, 202414.0014.2813.9313.9613.96980,384
Jun 19, 202414.2814.5413.3914.1014.101,695,765
Jun 18, 202415.0015.2014.6314.8314.83691,863
Jun 17, 202415.2315.2314.4314.9114.911,695,868
Jun 14, 202415.2715.3814.9415.0015.001,408,903
Jun 13, 202415.1015.5314.9615.0915.092,865,818
Jun 12, 202414.8015.4514.5015.0415.041,598,387
Jun 11, 202414.4614.7814.3414.5014.501,149,425
Jun 10, 202415.0715.1013.9714.3214.323,457,479
Jun 7, 202415.5015.6414.9515.2415.24710,647
Jun 6, 202415.4715.8815.3915.7115.713,098,211
Jun 5, 202415.5016.1715.2615.4315.432,922,533
Jun 4, 202415.1615.4815.0815.3315.331,471,771
Jun 3, 202414.8015.4514.8015.1915.192,434,177

Related Tickers

52C.F 2CRSI S.A.
5.97
-1.49%
 
ASTK.CO Asetek A/S
0.6620
-3.07%
 
347890.KQ M2I Corporation
5,930.00
-8.91%
 
CNN1.MU Canon Inc
26.49
-0.90%
 
SCY.DU Stratasys Ltd
8.82
-1.41%
 
PWG.PA Prodways Group SA
0.7160
+0.85%
 
CAJFF Canon Inc.
30.50
-6.15%
 
5161.KL JCY International Berhad
0.3400
0.00%
 
REALFI.ST Realfiction Holding AB (publ)
7.62
-0.26%
 
FREEM.ST Freemelt Holding AB (publ)
2.0300
+5.18%