Nasdaq - Delayed Quote USD

AB Select US Equity I (AUUIX)

22.47
0.00
(0.00%)
At close: 8:04:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202522.4722.4722.4722.4722.47-
Jun 6, 202522.4722.4722.4722.4722.47-
Jun 5, 202522.2422.2422.2422.2422.24-
Jun 4, 202522.2922.2922.2922.2922.29-
Jun 3, 202522.3022.3022.3022.3022.30-
Jun 2, 202522.1922.1922.1922.1922.19-
May 30, 202522.1122.1122.1122.1122.11-
May 29, 202522.0922.0922.0922.0922.09-
May 28, 202522.0122.0122.0122.0122.01-
May 27, 202522.1122.1122.1122.1122.11-
May 23, 202521.7221.7221.7221.7221.72-
May 22, 202521.8621.8621.8621.8621.86-
May 21, 202521.8721.8721.8721.8721.87-
May 20, 202522.2022.2022.2022.2022.20-
May 19, 202522.3022.3022.3022.3022.30-
May 16, 202522.2722.2722.2722.2722.27-
May 15, 202522.1322.1322.1322.1322.13-
May 14, 202522.0122.0122.0122.0122.01-
May 13, 202522.0122.0122.0122.0122.01-
May 12, 202521.8721.8721.8721.8721.87-
May 9, 202521.2321.2321.2321.2321.23-
May 8, 202521.2621.2621.2621.2621.26-
May 7, 202521.0821.0821.0821.0821.08-
May 6, 202521.0821.0821.0821.0821.08-
May 5, 202521.2121.2121.2121.2121.21-
May 2, 202521.3521.3521.3521.3521.35-
May 1, 202521.0621.0621.0621.0621.06-
Apr 30, 202520.9020.9020.9020.9020.90-
Apr 29, 202520.8820.8820.8820.8820.88-
Apr 28, 202520.7620.7620.7620.7620.76-
Apr 25, 202520.7220.7220.7220.7220.72-
Apr 24, 202520.6220.6220.6220.6220.62-
Apr 23, 202520.2520.2520.2520.2520.25-
Apr 22, 202519.9319.9319.9319.9319.93-
Apr 21, 202519.4919.4919.4919.4919.49-
Apr 17, 202519.9319.9319.9319.9319.93-
Apr 16, 202519.9019.9019.9019.9019.90-
Apr 15, 202520.3220.3220.3220.3220.32-
Apr 14, 202520.3420.3420.3420.3420.34-
Apr 11, 202520.2220.2220.2220.2220.22-
Apr 10, 202519.8719.8719.8719.8719.87-
Apr 9, 202520.5320.5320.5320.5320.53-
Apr 8, 202518.8918.8918.8918.8918.89-
Apr 7, 202519.1219.1219.1219.1219.12-
Apr 4, 202519.1019.1019.1019.1019.10-
Apr 3, 202520.3320.3320.3320.3320.33-
Apr 2, 202521.3221.3221.3221.3221.32-
Apr 1, 202521.2021.2021.2021.2021.20-
Mar 31, 202521.1621.1621.1621.1621.16-
Mar 28, 202521.0121.0121.0121.0121.01-
Mar 27, 202521.4221.4221.4221.4221.42-
Mar 26, 202521.5121.5121.5121.5121.51-
Mar 25, 202521.7421.7421.7421.7421.74-
Mar 24, 202521.7021.7021.7021.7021.70-
Mar 21, 202521.3521.3521.3521.3521.35-
Mar 20, 202521.3521.3521.3521.3521.35-
Mar 19, 202521.3821.3821.3821.3821.38-
Mar 18, 202521.1521.1521.1521.1521.15-
Mar 17, 202521.3621.3621.3621.3621.36-
Mar 14, 202521.2121.2121.2121.2121.21-
Mar 13, 202520.7920.7920.7920.7920.79-
Mar 12, 202521.0721.0721.0721.0721.07-
Mar 11, 202520.9620.9620.9620.9620.96-
Mar 10, 202521.1121.1121.1121.1121.11-
Mar 7, 202521.5821.5821.5821.5821.58-
Mar 6, 202521.5121.5121.5121.5121.51-
Mar 5, 202521.8721.8721.8721.8721.87-
Mar 4, 202521.6821.6821.6821.6821.68-
Mar 3, 202522.0222.0222.0222.0222.02-
Feb 28, 202522.3522.3522.3522.3522.35-
Feb 27, 202522.0122.0122.0122.0122.01-
Feb 26, 202522.2822.2822.2822.2822.28-
Feb 25, 202522.2722.2722.2722.2722.27-
Feb 24, 202522.3522.3522.3522.3522.35-
Feb 21, 202522.4222.4222.4222.4222.42-
Feb 20, 202522.7522.7522.7522.7522.75-
Feb 19, 202522.8622.8622.8622.8622.86-
Feb 18, 202522.7922.7922.7922.7922.79-
Feb 14, 202522.7522.7522.7522.7522.75-
Feb 13, 202522.7322.7322.7322.7322.73-
Feb 12, 202522.5422.5422.5422.5422.54-
Feb 11, 202522.6222.6222.6222.6222.62-
Feb 10, 202522.5522.5522.5522.5522.55-
Feb 7, 202522.4322.4322.4322.4322.43-
Feb 6, 202522.6222.6222.6222.6222.62-
Feb 5, 202522.5222.5222.5222.5222.52-
Feb 4, 202522.4122.4122.4122.4122.41-
Feb 3, 202522.2722.2722.2722.2722.27-
Jan 31, 202522.3722.3722.3722.3722.37-
Jan 30, 202522.4922.4922.4922.4922.49-
Jan 29, 202522.3622.3622.3622.3622.36-
Jan 28, 202522.4322.4322.4322.4322.43-
Jan 27, 202522.2522.2522.2522.2522.25-
Jan 24, 202522.4722.4722.4722.4722.47-
Jan 23, 202522.5322.5322.5322.5322.53-
Jan 22, 202522.3822.3822.3822.3822.38-
Jan 21, 202522.2722.2722.2722.2722.27-
Jan 17, 202522.0722.0722.0722.0722.07-
Jan 16, 202521.8621.8621.8621.8621.86-
Jan 15, 202521.8821.8821.8821.8821.88-
Jan 14, 202521.5121.5121.5121.5121.51-
Jan 13, 202521.4421.4421.4421.4421.44-
Jan 10, 202521.4021.4021.4021.4021.40-
Jan 8, 202521.7321.7321.7321.7321.73-
Jan 7, 202521.7221.7221.7221.7221.72-
Jan 6, 202521.9121.9121.9121.9121.91-
Jan 3, 202521.7821.7821.7821.7821.78-
Jan 2, 202521.5721.5721.5721.5721.57-
Dec 31, 202421.5621.5621.5621.5621.56-
Dec 30, 202421.6221.6221.6221.6221.62-
Dec 27, 202421.8321.8321.8321.8321.83-
Dec 26, 202422.0422.0422.0422.0422.04-
Dec 24, 202422.0422.0422.0422.0422.04-
Dec 23, 202421.8421.8421.8421.8421.84-
Dec 20, 202421.6821.6821.6821.6821.68-
Dec 19, 202421.4521.4521.4521.4521.45-
Dec 18, 202421.4321.4321.4321.4321.43-
Dec 17, 202422.0022.0022.0022.0022.00-
Dec 16, 202422.1122.1122.1122.1122.11-
Dec 13, 202422.0622.0622.0622.0622.06-
Dec 12, 202422.0722.0722.0722.0722.07-
Dec 11, 2024 0.059 Dividend
Dec 11, 202422.2022.2022.2022.2022.20-
Dec 11, 2024 1.86 Capital Gains
Dec 10, 202423.9623.9623.9623.9622.04-
Dec 9, 202424.0124.0124.0124.0122.09-
Dec 6, 202424.2224.2224.2224.2222.28-
Dec 5, 202424.1924.1924.1924.1922.26-
Dec 4, 202424.2124.2124.2124.2122.27-
Dec 3, 202424.1124.1124.1124.1122.18-
Dec 2, 202424.1024.1024.1024.1022.17-
Nov 29, 202424.1024.1024.1024.1022.17-
Nov 27, 202423.9823.9823.9823.9822.06-
Nov 26, 202424.0624.0624.0624.0622.14-
Nov 25, 202423.8823.8823.8823.8821.97-
Nov 22, 202423.8123.8123.8123.8121.91-
Nov 21, 202423.7623.7623.7623.7621.86-
Nov 20, 202423.6323.6323.6323.6321.74-
Nov 19, 202423.6523.6523.6523.6521.76-
Nov 18, 202423.5623.5623.5623.5621.68-
Nov 15, 202423.5023.5023.5023.5021.62-
Nov 14, 202423.7823.7823.7823.7821.88-
Nov 13, 202423.8923.8923.8923.8921.98-
Nov 12, 202423.8923.8923.8923.8921.98-
Nov 11, 202423.9223.9223.9223.9222.01-
Nov 8, 202423.9023.9023.9023.9021.99-
Nov 7, 202423.7823.7823.7823.7821.88-
Nov 6, 202423.6923.6923.6923.6921.80-
Nov 5, 202423.0623.0623.0623.0621.22-
Nov 4, 202422.8022.8022.8022.8020.98-
Nov 1, 202422.8922.8922.8922.8921.06-
Oct 31, 202422.8322.8322.8322.8321.00-
Oct 30, 202423.1823.1823.1823.1821.33-
Oct 29, 202423.2223.2223.2223.2221.36-
Oct 28, 202423.1923.1923.1923.1921.34-
Oct 25, 202423.1023.1023.1023.1021.25-
Oct 24, 202423.1623.1623.1623.1621.31-
Oct 23, 202423.2023.2023.2023.2021.34-
Oct 22, 202423.3923.3923.3923.3921.52-
Oct 21, 202423.3823.3823.3823.3821.51-
Oct 18, 202423.4123.4123.4123.4121.54-
Oct 17, 202423.3223.3223.3223.3221.46-
Oct 16, 202423.3523.3523.3523.3521.48-
Oct 15, 202423.2623.2623.2623.2621.40-
Oct 14, 202423.4423.4423.4423.4421.57-
Oct 11, 202423.2723.2723.2723.2721.41-
Oct 10, 202423.1023.1023.1023.1021.25-
Oct 9, 202423.1323.1323.1323.1321.28-
Oct 8, 202422.9822.9822.9822.9821.14-
Oct 7, 202422.7922.7922.7922.7920.97-
Oct 4, 202423.0123.0123.0123.0121.17-
Oct 3, 202422.7822.7822.7822.7820.96-
Oct 2, 202422.7922.7922.7922.7920.97-
Oct 1, 202422.7922.7922.7922.7920.97-
Sep 30, 202422.9322.9322.9322.9321.10-
Sep 27, 202422.8422.8422.8422.8421.01-
Sep 26, 202422.8622.8622.8622.8621.03-
Sep 25, 202422.8022.8022.8022.8020.98-
Sep 24, 202422.8422.8422.8422.8421.01-
Sep 23, 202422.8222.8222.8222.8221.00-
Sep 20, 202422.7922.7922.7922.7920.97-
Sep 19, 202422.7722.7722.7722.7720.95-
Sep 18, 202422.4322.4322.4322.4320.64-
Sep 17, 202422.5022.5022.5022.5020.70-
Sep 16, 202422.4822.4822.4822.4820.68-
Sep 13, 202422.4122.4122.4122.4120.62-
Sep 12, 202422.3122.3122.3122.3120.53-
Sep 11, 202422.1622.1622.1622.1620.39-
Sep 10, 202421.9721.9721.9721.9720.21-
Sep 9, 202421.9221.9221.9221.9220.17-
Sep 6, 202421.6921.6921.6921.6919.96-
Sep 5, 202422.0422.0422.0422.0420.28-
Sep 4, 202422.1622.1622.1622.1620.39-
Sep 3, 202422.1822.1822.1822.1820.41-
Aug 30, 202422.6022.6022.6022.6020.79-
Aug 29, 202422.3922.3922.3922.3920.60-
Aug 28, 202422.3722.3722.3722.3720.58-
Aug 27, 202422.4622.4622.4622.4620.66-
Aug 26, 202422.4122.4122.4122.4120.62-
Aug 23, 202422.4422.4422.4422.4420.65-
Aug 22, 202422.2122.2122.2122.2120.43-
Aug 21, 202422.3622.3622.3622.3620.57-
Aug 20, 202422.3122.3122.3122.3120.53-
Aug 19, 202422.3522.3522.3522.3520.56-
Aug 16, 202422.1422.1422.1422.1420.37-
Aug 15, 202422.0922.0922.0922.0920.32-
Aug 14, 202421.8121.8121.8121.8120.07-
Aug 13, 202421.6821.6821.6821.6819.95-
Aug 12, 202421.4121.4121.4121.4119.70-
Aug 9, 202421.4121.4121.4121.4119.70-
Aug 8, 202421.3121.3121.3121.3119.61-
Aug 7, 202420.8720.8720.8720.8719.20-
Aug 6, 202420.9720.9720.9720.9719.29-
Aug 5, 202420.7920.7920.7920.7919.13-
Aug 2, 202421.3921.3921.3921.3919.68-
Aug 1, 202421.7321.7321.7321.7319.99-
Jul 31, 202422.0222.0222.0222.0220.26-
Jul 30, 202421.7421.7421.7421.7420.00-
Jul 29, 202421.8021.8021.8021.8020.06-
Jul 26, 202421.8121.8121.8121.8120.07-
Jul 25, 202421.5621.5621.5621.5619.84-
Jul 24, 202421.6521.6521.6521.6519.92-
Jul 23, 202422.0422.0422.0422.0420.28-
Jul 22, 202422.0722.0722.0722.0720.31-
Jul 19, 202421.9121.9121.9121.9120.16-
Jul 18, 202422.0722.0722.0722.0720.31-
Jul 17, 202422.2422.2422.2422.2420.46-
Jul 16, 202422.4522.4522.4522.4520.65-
Jul 15, 202422.3122.3122.3122.3120.53-
Jul 12, 202422.2122.2122.2122.2120.43-
Jul 11, 202422.1222.1222.1222.1220.35-
Jul 10, 202422.2922.2922.2922.2920.51-
Jul 9, 202422.0522.0522.0522.0520.29-
Jul 8, 202422.0322.0322.0322.0320.27-
Jul 5, 202422.0222.0222.0222.0220.26-
Jul 3, 202421.9221.9221.9221.9220.17-
Jul 2, 202421.8421.8421.8421.8420.09-
Jul 1, 202421.7221.7221.7221.7219.98-
Jun 28, 202421.6521.6521.6521.6519.92-
Jun 27, 202421.7421.7421.7421.7420.00-
Jun 26, 202421.7221.7221.7221.7219.98-
Jun 25, 202421.6821.6821.6821.6819.95-
Jun 24, 202421.6221.6221.6221.6219.89-
Jun 21, 202421.6421.6421.6421.6419.91-
Jun 20, 202421.7021.7021.7021.7019.96-
Jun 18, 202421.7421.7421.7421.7420.00-
Jun 17, 202421.6621.6621.6621.6619.93-
Jun 14, 202421.5221.5221.5221.5219.80-
Jun 13, 202421.5221.5221.5221.5219.80-
Jun 12, 202421.5021.5021.5021.5019.78-
Jun 11, 202421.3621.3621.3621.3619.65-
Jun 10, 202421.3321.3321.3321.3319.62-

Related Tickers

GRHIX Goehring & Rozencwajg Resources Instl
15.01
+2.32%
 
WWWFX Kinetics Internet No Load
110.96
+2.23%
 
KINAX Kinetics Internet Adv A
99.88
+2.22%
 
KINCX Kinetics Internet Adv C
81.06
+2.22%
 
RYELX Rydex Electronics A
383.65
+1.91%
 
RYSIX Rydex Electronics Inv
423.78
+1.91%
 
RYSAX Rydex Electronics H
371.50
+1.91%
 
FSCOX Fidelity International Small Cap Opp
22.94
+1.77%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
22.43
+1.77%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
22.02
+1.76%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
22.83
+1.74%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.89
+1.73%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
20.83
+1.71%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.45%
 
BPTUX Baron Partners R6
199.52
+1.43%
 
BPTRX Baron Partners Retail
190.90
+1.43%
 
BPTIX Baron Partners Institutional
199.56
+1.43%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.41%
 
FSELX Fidelity Select Semiconductors
32.46
+1.31%
 
TARKX Tarkio
28.73
+1.30%
 
FELAX Fidelity Advisor Semiconductors A
83.83
+1.28%
 
FIKGX Fidelity Advisor Semiconductors Z
91.74
+1.28%
 
FELTX Fidelity Advisor Semiconductors M
77.66
+1.28%
 
FELIX Fidelity Advisor Semiconductors I
91.40
+1.27%
 
FELCX Fidelity Advisor Semiconductors C
65.34
+1.27%
 
FIQPX Fidelity Advisor Emerging Asia Z
55.48
+1.26%
 
FSEAX Fidelity Emerging Asia
54.72
+1.26%
 
FERCX Fidelity Advisor Emerging Asia C
44.41
+1.25%
 
FEATX Fidelity Advisor Emerging Asia M
50.08
+1.25%
 
FEAAX Fidelity Advisor Emerging Asia A
52.66
+1.25%
 
SSCDX Sit Small Cap Dividend Growth I
17.06
0.00%
 
FERIX Fidelity Advisor Emerging Asia I
55.39
+1.24%
 
PVIVX Paradigm Micro-Cap
48.37
+1.19%
 
FKRCX Franklin Gold and Precious Metals A
29.49
+1.13%
 
FGADX Franklin Gold and Precious Metals Adv
32.40
+1.12%
 
FRGOX Franklin Gold and Precious Metals C
25.35
+1.12%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
18.13
+1.12%
 
TQSMX T. Rowe Price Integrated US SMCC Eq
22.69
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
67.22
+1.11%
 
TQSIX T. Rowe Price Integrated US SMCC Eq I
22.79
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
32.94
+1.10%
 
BIVSX Invenomic Super Institutional
17.43
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
53.24
+1.10%
 
FPBFX Fidelity Pacific Basin
35.09
+1.09%
 
FHKCX Fidelity China Region
43.08
+1.08%
 
FHKAX Fidelity Advisor China Region A
42.44
+1.07%
 
FGDKX Fidelity Growth Discovery K
63.57
0.00%
 
FIQFX Fidelity Advisor China Region Z
42.72
+1.06%
 
ROFIX Royce Small-Cap Opportunity Instl
15.19
+1.06%
 
AUUAX AB Select US Equity A
22.79
0.00%
 
FHKIX Fidelity Advisor China Region I
42.74
+1.06%
 
AUUYX AB Select US Equity Advisor
22.86
0.00%
 
AEMVX Acadian Emerging Markets Y
24.77
+1.06%
 
AEMZX Acadian Emerging Markets I
24.83
+1.06%
 
FHKTX Fidelity Advisor China Region M
42.05
+1.06%
 
AEMGX Acadian Emerging Markets Investor
24.86
+1.06%
 
FDSVX Fidelity Growth Discovery
63.39
0.00%
 
FCHKX Fidelity Advisor China Region C
40.36
+1.05%
 
TRLWX Nuveen Large Cap Value W
23.09
0.00%
 
FAEGX Fidelity Advisor Equity Growth M
19.30
0.00%
 
CMSCX Columbia Small Cap Growth Inst
28.00
+1.05%
 
CMSHX Columbia Small Cap Growth S
28.00
+1.05%
 
CSGYX Columbia Small Cap Growth Inst3
29.09
+1.04%
 
CCRIX Columbia Small Cap Growth Fund
24.26
+1.04%
 
CGOAX Columbia Small Cap Growth A
25.29
+1.04%
 
FZAFX Fidelity Advisor Equity Growth Z
24.38
0.00%
 
CGOCX Columbia Small Cap Growth C
17.67
+1.03%
 
CSCRX Columbia Small Cap Growth Inst2
28.58
+1.03%
 
WSMRX William Blair Small-Mid Cap Growth R6
25.65
0.00%
 
EQPGX Fidelity Advisor Equity Growth Fund
23.94
0.00%
 
TRCPX Nuveen Large Cap Value Premier
23.03
0.00%
 
TRLHX Nuveen Large Cap Value I
23.05
0.00%
 
TRLIX Nuveen Large Cap Value R6
23.07
0.00%
 
EICVX EIC Value A
18.23
0.00%
 
YFSNX AMG Yacktman Global N
16.22
+1.00%
 
YFSIX AMG Yacktman Global I
16.27
+0.99%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
71.34
+0.99%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
71.46
+0.99%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
56.75
+0.98%
 
QILGX Federated Hermes MDT Large Cap Growth IS
38.38
0.00%
 
WWSAX TETON Westwood SmallCap Equity A
19.71
+0.97%
 
WWSIX TETON Westwood SmallCap Equity I
22.07
+0.96%
 
DGIFX Disciplined Growth Investors
24.18
+0.96%
 
WESCX TETON Westwood SmallCap Equity AAA
21.07
+0.96%
 
QALGX Federated Hermes MDT Large Cap Growth A
34.84
0.00%
 
SNWIX Easterly Snow Small Cap Value I
60.18
+0.96%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
60.18
+0.96%
 
DHSIX Diamond Hill Small Cap Fund
23.24
+0.96%
 
WWSCX TETON Westwood SmallCap Equity C
15.89
+0.95%
 
DHSYX Diamond Hill Small Cap Fund
23.33
+0.95%
 
WBVRX William Blair Small Cap Value R6
27.68
+0.95%
 
WBVNX William Blair Small Cap Value N
27.70
+0.95%
 
QCLGX Federated Hermes MDT Large Cap Growth C
25.69
0.00%
 
SNWAX Easterly Snow Small Cap Value A
58.22
+0.94%
 
PCAFX Prospector Capital Appreciation
22.74
0.00%
 
RYBIX Rydex Basic Materials Inv
80.46
+0.93%
 
JUESX JPMorgan US Equity I
25.13
0.00%
 
JMUEX JPMorgan US Equity L
25.21
0.00%
 
PJEQX PGIM US Real Estate R6
15.56
0.00%