Nasdaq - Delayed Quote USD

AB Select US Equity Advisor (AUUYX)

22.86
0.00
(0.00%)
At close: 8:04:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202522.8622.8622.8622.8622.86-
Jun 6, 202522.8622.8622.8622.8622.86-
Jun 5, 202522.6222.6222.6222.6222.62-
Jun 4, 202522.6722.6722.6722.6722.67-
Jun 3, 202522.6822.6822.6822.6822.68-
Jun 2, 202522.5722.5722.5722.5722.57-
May 30, 202522.4822.4822.4822.4822.48-
May 29, 202522.4722.4722.4722.4722.47-
May 28, 202522.3822.3822.3822.3822.38-
May 27, 202522.4922.4922.4922.4922.49-
May 23, 202522.0922.0922.0922.0922.09-
May 22, 202522.2322.2322.2322.2322.23-
May 21, 202522.2422.2422.2422.2422.24-
May 20, 202522.5722.5722.5722.5722.57-
May 19, 202522.6822.6822.6822.6822.68-
May 16, 202522.6522.6522.6522.6522.65-
May 15, 202522.5122.5122.5122.5122.51-
May 14, 202522.3922.3922.3922.3922.39-
May 13, 202522.3822.3822.3822.3822.38-
May 12, 202522.2422.2422.2422.2422.24-
May 9, 202521.6021.6021.6021.6021.60-
May 8, 202521.6221.6221.6221.6221.62-
May 7, 202521.4421.4421.4421.4421.44-
May 6, 202521.4421.4421.4421.4421.44-
May 5, 202521.5721.5721.5721.5721.57-
May 2, 202521.7221.7221.7221.7221.72-
May 1, 202521.4221.4221.4221.4221.42-
Apr 30, 202521.2621.2621.2621.2621.26-
Apr 29, 202521.2421.2421.2421.2421.24-
Apr 28, 202521.1221.1221.1221.1221.12-
Apr 25, 202521.0821.0821.0821.0821.08-
Apr 24, 202520.9820.9820.9820.9820.98-
Apr 23, 202520.5920.5920.5920.5920.59-
Apr 22, 202520.2720.2720.2720.2720.27-
Apr 21, 202519.8219.8219.8219.8219.82-
Apr 17, 202520.2720.2720.2720.2720.27-
Apr 16, 202520.2420.2420.2420.2420.24-
Apr 15, 202520.6720.6720.6720.6720.67-
Apr 14, 202520.6820.6820.6820.6820.68-
Apr 11, 202520.5620.5620.5620.5620.56-
Apr 10, 202520.2120.2120.2120.2120.21-
Apr 9, 202520.8820.8820.8820.8820.88-
Apr 8, 202519.2119.2119.2119.2119.21-
Apr 7, 202519.4419.4419.4419.4419.44-
Apr 4, 202519.4319.4319.4319.4319.43-
Apr 3, 202520.6820.6820.6820.6820.68-
Apr 2, 202521.6921.6921.6921.6921.69-
Apr 1, 202521.5721.5721.5721.5721.57-
Mar 31, 202521.5221.5221.5221.5221.52-
Mar 28, 202521.3721.3721.3721.3721.37-
Mar 27, 202521.7821.7821.7821.7821.78-
Mar 26, 202521.8821.8821.8821.8821.88-
Mar 25, 202522.1122.1122.1122.1122.11-
Mar 24, 202522.0722.0722.0722.0722.07-
Mar 21, 202521.7221.7221.7221.7221.72-
Mar 20, 202521.7221.7221.7221.7221.72-
Mar 19, 202521.7421.7421.7421.7421.74-
Mar 18, 202521.5121.5121.5121.5121.51-
Mar 17, 202521.7221.7221.7221.7221.72-
Mar 14, 202521.5821.5821.5821.5821.58-
Mar 13, 202521.1521.1521.1521.1521.15-
Mar 12, 202521.4321.4321.4321.4321.43-
Mar 11, 202521.3221.3221.3221.3221.32-
Mar 10, 202521.4721.4721.4721.4721.47-
Mar 7, 202521.9521.9521.9521.9521.95-
Mar 6, 202521.8721.8721.8721.8721.87-
Mar 5, 202522.2422.2422.2422.2422.24-
Mar 4, 202522.0522.0522.0522.0522.05-
Mar 3, 202522.4022.4022.4022.4022.40-
Feb 28, 202522.7322.7322.7322.7322.73-
Feb 27, 202522.3922.3922.3922.3922.39-
Feb 26, 202522.6622.6622.6622.6622.66-
Feb 25, 202522.6522.6522.6522.6522.65-
Feb 24, 202522.7322.7322.7322.7322.73-
Feb 21, 202522.8022.8022.8022.8022.80-
Feb 20, 202523.1423.1423.1423.1423.14-
Feb 19, 202523.2623.2623.2623.2623.26-
Feb 18, 202523.1823.1823.1823.1823.18-
Feb 14, 202523.1423.1423.1423.1423.14-
Feb 13, 202523.1223.1223.1223.1223.12-
Feb 12, 202522.9322.9322.9322.9322.93-
Feb 11, 202523.0023.0023.0023.0023.00-
Feb 10, 202522.9422.9422.9422.9422.94-
Feb 7, 202522.8122.8122.8122.8122.81-
Feb 6, 202523.0123.0123.0123.0123.01-
Feb 5, 202522.9122.9122.9122.9122.91-
Feb 4, 202522.8022.8022.8022.8022.80-
Feb 3, 202522.6522.6522.6522.6522.65-
Jan 31, 202522.7622.7622.7622.7622.76-
Jan 30, 202522.8822.8822.8822.8822.88-
Jan 29, 202522.7522.7522.7522.7522.75-
Jan 28, 202522.8122.8122.8122.8122.81-
Jan 27, 202522.6322.6322.6322.6322.63-
Jan 24, 202522.8622.8622.8622.8622.86-
Jan 23, 202522.9122.9122.9122.9122.91-
Jan 22, 202522.7622.7622.7622.7622.76-
Jan 21, 202522.6522.6522.6522.6522.65-
Jan 17, 202522.4522.4522.4522.4522.45-
Jan 16, 202522.2422.2422.2422.2422.24-
Jan 15, 202522.2622.2622.2622.2622.26-
Jan 14, 202521.8821.8821.8821.8821.88-
Jan 13, 202521.8121.8121.8121.8121.81-
Jan 10, 202521.7721.7721.7721.7721.77-
Jan 8, 202522.1022.1022.1022.1022.10-
Jan 7, 202522.0922.0922.0922.0922.09-
Jan 6, 202522.2822.2822.2822.2822.28-
Jan 3, 202522.1522.1522.1522.1522.15-
Jan 2, 202521.9421.9421.9421.9421.94-
Dec 31, 202421.9321.9321.9321.9321.93-
Dec 30, 202421.9921.9921.9921.9921.99-
Dec 27, 202422.2022.2022.2022.2022.20-
Dec 26, 202422.4222.4222.4222.4222.42-
Dec 24, 202422.4222.4222.4222.4222.42-
Dec 23, 202422.2122.2122.2122.2122.21-
Dec 20, 202422.0622.0622.0622.0622.06-
Dec 19, 202421.8121.8121.8121.8121.81-
Dec 18, 202421.7921.7921.7921.7921.79-
Dec 17, 202422.3722.3722.3722.3722.37-
Dec 16, 202422.4822.4822.4822.4822.48-
Dec 13, 202422.4322.4322.4322.4322.43-
Dec 12, 202422.4522.4522.4522.4522.45-
Dec 11, 2024 0.054 Dividend
Dec 11, 202422.5822.5822.5822.5822.58-
Dec 11, 2024 1.86 Capital Gains
Dec 10, 202424.3424.3424.3424.3422.43-
Dec 9, 202424.3924.3924.3924.3922.48-
Dec 6, 202424.6024.6024.6024.6022.67-
Dec 5, 202424.5624.5624.5624.5622.63-
Dec 4, 202424.5924.5924.5924.5922.66-
Dec 3, 202424.4924.4924.4924.4922.57-
Dec 2, 202424.4724.4724.4724.4722.55-
Nov 29, 202424.4724.4724.4724.4722.55-
Nov 27, 202424.3624.3624.3624.3622.45-
Nov 26, 202424.4424.4424.4424.4422.52-
Nov 25, 202424.2624.2624.2624.2622.36-
Nov 22, 202424.1824.1824.1824.1822.28-
Nov 21, 202424.1324.1324.1324.1322.24-
Nov 20, 202424.0024.0024.0024.0022.12-
Nov 19, 202424.0124.0124.0124.0122.12-
Nov 18, 202423.9223.9223.9223.9222.04-
Nov 15, 202423.8723.8723.8723.8722.00-
Nov 14, 202424.1524.1524.1524.1522.25-
Nov 13, 202424.2624.2624.2624.2622.36-
Nov 12, 202424.2624.2624.2624.2622.36-
Nov 11, 202424.2924.2924.2924.2922.38-
Nov 8, 202424.2724.2724.2724.2722.36-
Nov 7, 202424.1624.1624.1624.1622.26-
Nov 6, 202424.0624.0624.0624.0622.17-
Nov 5, 202423.4223.4223.4223.4221.58-
Nov 4, 202423.1623.1623.1623.1621.34-
Nov 1, 202423.2523.2523.2523.2521.42-
Oct 31, 202423.1923.1923.1923.1921.37-
Oct 30, 202423.5423.5423.5423.5421.69-
Oct 29, 202423.5823.5823.5823.5821.73-
Oct 28, 202423.5523.5523.5523.5521.70-
Oct 25, 202423.4623.4623.4623.4621.62-
Oct 24, 202423.5323.5323.5323.5321.68-
Oct 23, 202423.5623.5623.5623.5621.71-
Oct 22, 202423.7623.7623.7623.7621.89-
Oct 21, 202423.7423.7423.7423.7421.88-
Oct 18, 202423.7823.7823.7823.7821.91-
Oct 17, 202423.6923.6923.6923.6921.83-
Oct 16, 202423.7123.7123.7123.7121.85-
Oct 15, 202423.6223.6223.6223.6221.77-
Oct 14, 202423.8023.8023.8023.8021.93-
Oct 11, 202423.6323.6323.6323.6321.77-
Oct 10, 202423.4623.4623.4623.4621.62-
Oct 9, 202423.4923.4923.4923.4921.65-
Oct 8, 202423.3423.3423.3423.3421.51-
Oct 7, 202423.1523.1523.1523.1521.33-
Oct 4, 202423.3723.3723.3723.3721.54-
Oct 3, 202423.1323.1323.1323.1321.31-
Oct 2, 202423.1523.1523.1523.1521.33-
Oct 1, 202423.1423.1423.1423.1421.32-
Sep 30, 202423.2923.2923.2923.2921.46-
Sep 27, 202423.1923.1923.1923.1921.37-
Sep 26, 202423.2123.2123.2123.2121.39-
Sep 25, 202423.1623.1623.1623.1621.34-
Sep 24, 202423.2023.2023.2023.2021.38-
Sep 23, 202423.1823.1823.1823.1821.36-
Sep 20, 202423.1523.1523.1523.1521.33-
Sep 19, 202423.1323.1323.1323.1321.31-
Sep 18, 202422.7822.7822.7822.7820.99-
Sep 17, 202422.8522.8522.8522.8521.06-
Sep 16, 202422.8322.8322.8322.8321.04-
Sep 13, 202422.7622.7622.7622.7620.97-
Sep 12, 202422.6622.6622.6622.6620.88-
Sep 11, 202422.5122.5122.5122.5120.74-
Sep 10, 202422.3122.3122.3122.3120.56-
Sep 9, 202422.2722.2722.2722.2720.52-
Sep 6, 202422.0322.0322.0322.0320.30-
Sep 5, 202422.3822.3822.3822.3820.62-
Sep 4, 202422.5122.5122.5122.5120.74-
Sep 3, 202422.5322.5322.5322.5320.76-
Aug 30, 202422.9622.9622.9622.9621.16-
Aug 29, 202422.7422.7422.7422.7420.95-
Aug 28, 202422.7222.7222.7222.7220.94-
Aug 27, 202422.8122.8122.8122.8121.02-
Aug 26, 202422.7622.7622.7622.7620.97-
Aug 23, 202422.7922.7922.7922.7921.00-
Aug 22, 202422.5522.5522.5522.5520.78-
Aug 21, 202422.7122.7122.7122.7120.93-
Aug 20, 202422.6622.6622.6622.6620.88-
Aug 19, 202422.6922.6922.6922.6920.91-
Aug 16, 202422.4922.4922.4922.4920.72-
Aug 15, 202422.4322.4322.4322.4320.67-
Aug 14, 202422.1522.1522.1522.1520.41-
Aug 13, 202422.0222.0222.0222.0220.29-
Aug 12, 202421.7521.7521.7521.7520.04-
Aug 9, 202421.7421.7421.7421.7420.03-
Aug 8, 202421.6521.6521.6521.6519.95-
Aug 7, 202421.2021.2021.2021.2019.54-
Aug 6, 202421.3021.3021.3021.3019.63-
Aug 5, 202421.1221.1221.1221.1219.46-
Aug 2, 202421.7321.7321.7321.7320.02-
Aug 1, 202422.0822.0822.0822.0820.35-
Jul 31, 202422.3622.3622.3622.3620.60-
Jul 30, 202422.0822.0822.0822.0820.35-
Jul 29, 202422.1422.1422.1422.1420.40-
Jul 26, 202422.1522.1522.1522.1520.41-
Jul 25, 202421.8921.8921.8921.8920.17-
Jul 24, 202421.9921.9921.9921.9920.26-
Jul 23, 202422.3822.3822.3822.3820.62-
Jul 22, 202422.4222.4222.4222.4220.66-
Jul 19, 202422.2522.2522.2522.2520.50-
Jul 18, 202422.4222.4222.4222.4220.66-
Jul 17, 202422.5922.5922.5922.5920.82-
Jul 16, 202422.8022.8022.8022.8021.01-
Jul 15, 202422.6622.6622.6622.6620.88-
Jul 12, 202422.5522.5522.5522.5520.78-
Jul 11, 202422.4722.4722.4722.4720.71-
Jul 10, 202422.6322.6322.6322.6320.85-
Jul 9, 202422.3922.3922.3922.3920.63-
Jul 8, 202422.3722.3722.3722.3720.61-
Jul 5, 202422.3722.3722.3722.3720.61-
Jul 3, 202422.2622.2622.2622.2620.51-
Jul 2, 202422.1822.1822.1822.1820.44-
Jul 1, 202422.0622.0622.0622.0620.33-
Jun 28, 202421.9921.9921.9921.9920.26-
Jun 27, 202422.0822.0822.0822.0820.35-
Jun 26, 202422.0622.0622.0622.0620.33-
Jun 25, 202422.0222.0222.0222.0220.29-
Jun 24, 202421.9621.9621.9621.9620.24-
Jun 21, 202421.9821.9821.9821.9820.25-
Jun 20, 202422.0422.0422.0422.0420.31-
Jun 18, 202422.0822.0822.0822.0820.35-
Jun 17, 202422.0022.0022.0022.0020.27-
Jun 14, 202421.8621.8621.8621.8620.14-
Jun 13, 202421.8521.8521.8521.8520.13-
Jun 12, 202421.8421.8421.8421.8420.13-
Jun 11, 202421.7021.7021.7021.7020.00-
Jun 10, 202421.6621.6621.6621.6619.96-

Related Tickers