NYSE - Delayed Quote USD
American Vanguard Corporation (AVD)
4.1000
-0.0800
(-1.91%)
At close: May 15 at 4:00:02 PM EDT
4.1000
0.00
(0.00%)
After hours: May 15 at 4:05:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD250516C00002500 | 5/14/2025 2:53 PM | 2.5 | 1.43 | 1.50 | 1.80 | -0.29 | -16.86% | 3 | 7 | 712.50% |
| AVD250516C00005000 | 5/14/2025 1:15 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 37 | 393 | 275.00% |
| AVD250516C00007500 | 1/28/2025 2:39 PM | 7.5 | 0.32 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 581 | 856.25% |
| AVD250516C00010000 | 2/4/2025 9:33 AM | 10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD250516P00002500 | 4/21/2025 11:31 AM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 4 | 600.00% |
| AVD250516P00005000 | 4/7/2025 10:21 AM | 5 | 1.25 | 0.00 | 0.70 | 0.00 | 0.00% | 8 | 146 | 0.00% |
| AVD250516P00007500 | 12/9/2024 3:24 PM | 7.5 | 1.90 | 2.40 | 3.90 | 0.00 | 0.00% | - | 1 | 1,465.63% |
| AVD250516P00010000 | 4/21/2025 1:21 PM | 10 | 6.20 | 5.80 | 6.00 | 0.00 | 0.00% | 1 | 1 | 200.00% |
Related Tickers
FMC FMC Corporation
39.22
+5.49%
YARIY Yara International ASA
17.19
+1.96%
BIOX Bioceres Crop Solutions Corp.
4.5300
+0.22%
ICL ICL Group Ltd
6.78
-0.44%
MOS The Mosaic Company
34.67
+2.94%
IPI Intrepid Potash, Inc.
37.60
+2.20%
UAN CVR Partners, LP
81.24
+0.63%
NTR Nutrien Ltd.
57.46
+0.84%
CTVA Corteva, Inc.
68.29
+1.04%
NITO N2OFF, Inc.
0.3358
-6.41%