NasdaqGS - Delayed Quote USD
AvePoint, Inc. (AVPT)
19.83
-0.16
(-0.80%)
At close: May 14 at 4:00:01 PM EDT
19.70
-0.13
(-0.66%)
Pre-Market: 9:19:27 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT250516C00009000 | 5/14/2025 10:22 AM | 9 | 11.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| AVPT250516C00010000 | 5/13/2025 9:34 AM | 10 | 9.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| AVPT250516C00012000 | 5/13/2025 10:36 AM | 12 | 8.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| AVPT250516C00013000 | 4/21/2025 2:49 PM | 13 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 12 | 0.00% |
| AVPT250516C00014000 | 5/7/2025 3:01 PM | 14 | 3.13 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 75 | 0.00% |
| AVPT250516C00015000 | 5/6/2025 10:22 AM | 15 | 1.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 172 | 0.00% |
| AVPT250516C00016000 | 5/14/2025 9:49 AM | 16 | 3.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 509 | 0.00% |
| AVPT250516C00017000 | 5/13/2025 3:46 PM | 17 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 547 | 0.00% |
| AVPT250516C00018000 | 5/14/2025 3:51 PM | 18 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 377 | 0.00% |
| AVPT250516C00019000 | 5/14/2025 9:49 AM | 19 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 212 | 0.00% |
| AVPT250516C00020000 | 5/13/2025 2:43 PM | 20 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 189 | 2,756 | 3.13% |
| AVPT250516C00021000 | 5/13/2025 11:27 AM | 21 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 235 | 25.00% |
| AVPT250516C00022000 | 5/13/2025 12:23 PM | 22 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 50.00% |
| AVPT250516C00023000 | 3/7/2025 10:56 AM | 23 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 50 | 50.00% |
| AVPT250516C00024000 | 12/2/2024 2:56 PM | 24 | 0.54 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 8 | 232.03% |
| AVPT250516C00025000 | 1/16/2025 9:59 AM | 25 | 0.25 | 0.00 | 0.80 | 0.00 | 0.00% | 5 | 6 | 305.86% |
| AVPT250516C00026000 | 11/19/2024 2:33 PM | 26 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 40 | 40 | 246.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVPT250516P00012000 | 4/23/2025 12:53 PM | 12 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 625 | 50.00% |
| AVPT250516P00013000 | 4/24/2025 12:24 PM | 13 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 569 | 50.00% |
| AVPT250516P00014000 | 5/7/2025 3:35 PM | 14 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 131 | 50.00% |
| AVPT250516P00015000 | 4/30/2025 12:33 PM | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 65 | 50.00% |
| AVPT250516P00016000 | 5/13/2025 11:13 AM | 16 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 230 | 50.00% |
| AVPT250516P00017000 | 5/8/2025 2:36 PM | 17 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 35 | 50.00% |
| AVPT250516P00018000 | 5/13/2025 10:13 AM | 18 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 66 | 50.00% |
| AVPT250516P00019000 | 5/13/2025 9:47 AM | 19 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 21 | 12.50% |
| AVPT250516P00020000 | 5/14/2025 9:57 AM | 20 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| AVPT250516P00022000 | 12/30/2024 12:44 PM | 22 | 5.48 | 3.60 | 4.10 | 0.00 | 0.00% | 1 | 1 | 426.95% |
Related Tickers
PSFE Paysafe Limited
13.09
-5.08%
PAYO Payoneer Global Inc.
7.28
-2.41%
CLBT Cellebrite DI Ltd.
17.81
-11.48%
AEVA Aeva Technologies, Inc.
14.45
+6.72%
OS OneStream, Inc.
28.40
+2.53%
ZETA Zeta Global Holdings Corp.
14.59
-2.15%
RELY Remitly Global, Inc.
23.13
-4.50%
KVYO Klaviyo, Inc.
34.83
-7.12%
ODD Oddity Tech Ltd.
62.26
+3.49%
EVCM EverCommerce Inc.
10.71
-3.77%