OPR - Delayed Quote USD
AVPT May 2025 14.000 call (AVPT250516C00014000)
3.1300
0.0000
(0.00%)
As of May 7 at 3:01:58 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 3.2000 | 3.2000 | 3.0600 | 3.1300 | 3.1300 | 12 |
| May 5, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| May 1, 2025 | 2.7400 | 2.8500 | 2.7400 | 2.8500 | 2.8500 | 4 |
| Apr 29, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 4 |
| Apr 24, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 6 |
| Apr 23, 2025 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 234 |
| Apr 16, 2025 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | 1.4400 | 4 |
| Apr 15, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1 |
| Apr 14, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 10 |
| Apr 10, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2 |
| Apr 9, 2025 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1 |
| Apr 7, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 4, 2025 | 0.9000 | 1.0500 | 0.8000 | 0.8200 | 0.8200 | 8 |
| Mar 31, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 3 |
| Mar 28, 2025 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 15 |
| Mar 27, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 2 |
| Mar 24, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Mar 21, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Mar 20, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Mar 19, 2025 | 1.6600 | 1.8500 | 1.6600 | 1.8500 | 1.8500 | 4 |
| Mar 18, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Mar 14, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 4 |
| Mar 13, 2025 | 1.5500 | 1.5500 | 1.1000 | 1.1000 | 1.1000 | 22 |
| Mar 11, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Mar 5, 2025 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1 |