OPR - Delayed Quote USD
AXON May 2025 380.000 put (AXON250516P00380000)
0.0500
-0.2500
(-83.33%)
As of May 8 at 11:11:03 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0500 | 0.0500 | 0.0200 | 0.0500 | 0.0500 | 17 |
| May 7, 2025 | 0.3500 | 0.5700 | 0.2000 | 0.3500 | 0.3500 | 30 |
| May 6, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| May 2, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10 |
| Apr 29, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12 |
| Apr 21, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 12 |
| Apr 9, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Apr 8, 2025 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 1 |