Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Azenta, Inc. (AZTA)

Time to buy AZTA?
25.26
-0.16
(-0.63%)
At close: May 7 at 4:00:02 PM EDT
25.15
-0.11
(-0.44%)
Pre-Market: 7:34:01 AM EDT
Time to buy AZTA?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AZTA250516C00030000 4/28/2025 10:23 AM 30 0.50 0.00 0.00 0.00 0.00% 1 2 25.00%
AZTA250516C00035000 4/3/2025 9:43 AM 35 1.90 0.00 1.35 0.00 0.00% - 1 196.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AZTA250516P00017500 4/23/2025 12:50 PM 17.5 0.25 0.00 0.00 0.00 0.00% - 11 50.00%
AZTA250516P00022500 5/7/2025 3:49 PM 22.5 0.15 0.00 0.00 0.00 0.00% 57 65 25.00%
AZTA250516P00025000 5/7/2025 3:35 PM 25 0.65 0.00 0.00 0.00 0.00% 340 2,004 3.13%
AZTA250516P00030000 4/21/2025 12:09 PM 30 6.06 0.00 0.00 0.00 0.00% 10 14 0.00%
AZTA250516P00035000 3/26/2025 9:30 AM 35 1.50 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

NVST Envista Holdings Corporation
16.84
+2.75%
 
KMTS Kestra Medical Technologies, Ltd.
21.84
-1.58%
 
UTMD Utah Medical Products, Inc.
53.93
+0.75%
 
ATR AptarGroup, Inc.
151.39
+0.31%
 
MMSI Merit Medical Systems, Inc.
94.22
+1.45%
 
STVN Stevanato Group S.p.A.
21.80
+2.59%
 
XRAY DENTSPLY SIRONA Inc.
13.68
+2.32%
 
OSUR OraSure Technologies, Inc.
2.7900
-0.36%
 
EMBC Embecta Corp.
12.47
+2.13%
 
WRBY Warby Parker Inc.
16.16
-0.55%