Frankfurt - Delayed Quote EUR
Builders FirstSource, Inc. (B1F.F)
95.44
0.00
(0.00%)
As of May 30 at 8:13:01 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 77 |
| May 29, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| May 28, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | - |
| May 27, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | - |
| May 26, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | - |
| May 23, 2025 | 96.14 | 96.42 | 96.14 | 96.42 | 96.42 | 77 |
| May 22, 2025 | 94.98 | 96.14 | 94.98 | 96.14 | 96.14 | 10 |
| May 21, 2025 | 100.40 | 101.10 | 100.40 | 101.10 | 101.10 | 16 |
| May 20, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| May 19, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| May 16, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| May 15, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| May 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| May 13, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| May 12, 2025 | 99.38 | 103.30 | 99.38 | 103.30 | 103.30 | 25 |
| May 9, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| May 8, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | - |
| May 7, 2025 | 93.90 | 95.40 | 93.90 | 95.40 | 95.40 | 17 |
| May 6, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - |
| May 5, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| May 2, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| Apr 30, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | - |
| Apr 29, 2025 | 105.50 | 105.55 | 105.50 | 105.55 | 105.55 | 100 |
| Apr 28, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| Apr 25, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | - |
| Apr 24, 2025 | 102.45 | 106.00 | 102.45 | 106.00 | 106.00 | 100 |
| Apr 23, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | - |
| Apr 22, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - |
| Apr 17, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | - |
| Apr 16, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
| Apr 15, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Apr 14, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
| Apr 11, 2025 | 106.00 | 106.00 | 105.95 | 105.95 | 105.95 | - |
| Apr 10, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| Apr 9, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | - |
| Apr 8, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| Apr 7, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| Apr 4, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | - |
| Apr 3, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Apr 2, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - |
| Apr 1, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| Mar 31, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 28, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | - |
| Mar 27, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| Mar 26, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| Mar 25, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| Mar 24, 2025 | 116.60 | 120.15 | 116.60 | 120.15 | 120.15 | 199 |
| Mar 21, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
| Mar 20, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
| Mar 19, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | - |
| Mar 18, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Mar 17, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - |
| Mar 14, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | - |
| Mar 13, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Mar 12, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| Mar 11, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| Mar 10, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| Mar 7, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | - |
| Mar 6, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| Mar 5, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Mar 4, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| Mar 3, 2025 | 133.30 | 133.30 | 132.70 | 132.70 | 132.70 | 33 |
| Feb 28, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Feb 27, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | - |
| Feb 26, 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | - |
| Feb 25, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | - |
| Feb 24, 2025 | 130.30 | 130.35 | 130.30 | 130.35 | 130.35 | 52 |
| Feb 21, 2025 | 136.70 | 136.70 | 130.00 | 130.00 | 130.00 | 138 |
| Feb 20, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| Feb 19, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | - |
| Feb 18, 2025 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | - |
| Feb 17, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - |
| Feb 14, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | - |
| Feb 13, 2025 | 143.70 | 146.65 | 143.70 | 146.65 | 146.65 | 50 |
| Feb 12, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| Feb 11, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| Feb 10, 2025 | 148.55 | 151.25 | 148.55 | 151.25 | 151.25 | 8 |
| Feb 7, 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | - |
| Feb 6, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Feb 5, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| Feb 4, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - |
| Feb 3, 2025 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
| Jan 31, 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | - |
| Jan 30, 2025 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | - |
| Jan 29, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| Jan 28, 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | - |
| Jan 27, 2025 | 156.15 | 156.15 | 155.95 | 155.95 | 155.95 | 32 |
| Jan 24, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| Jan 23, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | - |
| Jan 22, 2025 | 159.55 | 161.20 | 159.55 | 161.20 | 161.20 | 10 |
| Jan 21, 2025 | 157.55 | 159.60 | 157.55 | 159.60 | 159.60 | 448 |
| Jan 20, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | - |
| Jan 17, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 16, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Jan 15, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| Jan 14, 2025 | 145.60 | 148.70 | 145.60 | 147.20 | 147.20 | 439 |
| Jan 13, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Jan 10, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | - |
| Jan 9, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| Jan 8, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - |
| Jan 7, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| Jan 6, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| Jan 3, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | - |
| Jan 2, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | - |
| Dec 30, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Dec 27, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 10 |
| Dec 23, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| Dec 20, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| Dec 19, 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | - |
| Dec 18, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | - |
| Dec 17, 2024 | 151.65 | 152.05 | 151.65 | 152.05 | 152.05 | 7 |
| Dec 16, 2024 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | - |
| Dec 13, 2024 | 162.25 | 162.25 | 155.85 | 155.85 | 155.85 | 7 |
| Dec 12, 2024 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | - |
| Dec 11, 2024 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | - |
| Dec 10, 2024 | 166.25 | 166.25 | 164.20 | 164.20 | 164.20 | 16 |
| Dec 9, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| Dec 6, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Dec 5, 2024 | 167.35 | 167.40 | 167.35 | 167.40 | 167.40 | 28 |
| Dec 4, 2024 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | - |
| Dec 3, 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | - |
| Dec 2, 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| Nov 29, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - |
| Nov 28, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
| Nov 27, 2024 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | - |
| Nov 26, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| Nov 25, 2024 | 169.70 | 185.00 | 169.70 | 185.00 | 185.00 | 10 |
| Nov 22, 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| Nov 21, 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - |
| Nov 20, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| Nov 19, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | - |
| Nov 18, 2024 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | - |
| Nov 15, 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | - |
| Nov 14, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
| Nov 13, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 12, 2024 | 171.50 | 173.90 | 171.50 | 173.90 | 173.90 | 102 |
| Nov 11, 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | 20 |
| Nov 8, 2024 | 165.80 | 167.20 | 165.80 | 167.20 | 167.20 | 105 |
| Nov 7, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - |
| Nov 6, 2024 | 169.55 | 172.40 | 169.55 | 172.40 | 172.40 | 10 |
| Nov 5, 2024 | 157.45 | 160.35 | 157.45 | 160.35 | 160.35 | 30 |
| Nov 4, 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | - |
| Nov 1, 2024 | 156.90 | 159.85 | 156.90 | 159.85 | 159.85 | 60 |
| Oct 31, 2024 | 157.15 | 159.00 | 157.15 | 159.00 | 159.00 | 15 |
| Oct 30, 2024 | 157.50 | 161.00 | 157.50 | 161.00 | 161.00 | 40 |
| Oct 29, 2024 | 170.10 | 170.10 | 164.15 | 164.15 | 164.15 | 250 |
| Oct 28, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
| Oct 25, 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | - |
| Oct 24, 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | - |
| Oct 23, 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | - |
| Oct 22, 2024 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - |
| Oct 21, 2024 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | - |
| Oct 18, 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | - |
| Oct 17, 2024 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | - |
| Oct 16, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| Oct 15, 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| Oct 14, 2024 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | - |
| Oct 11, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | - |
| Oct 10, 2024 | 176.55 | 176.55 | 175.95 | 175.95 | 175.95 | 3 |
| Oct 9, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| Oct 8, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
| Oct 7, 2024 | 173.95 | 176.00 | 173.95 | 176.00 | 176.00 | 6 |
| Oct 4, 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | - |
| Oct 3, 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| Oct 2, 2024 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | - |
| Oct 1, 2024 | 172.80 | 173.75 | 172.80 | 173.75 | 173.75 | 30 |
| Sep 30, 2024 | 172.90 | 172.90 | 172.65 | 172.65 | 172.65 | 100 |
| Sep 27, 2024 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - |
| Sep 26, 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| Sep 25, 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| Sep 24, 2024 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - |
| Sep 23, 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | - |
| Sep 20, 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | - |
| Sep 19, 2024 | 176.30 | 176.30 | 176.00 | 176.00 | 176.00 | 10 |
| Sep 18, 2024 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | - |
| Sep 17, 2024 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | - |
| Sep 16, 2024 | 164.05 | 170.05 | 164.05 | 170.05 | 170.05 | 100 |
| Sep 13, 2024 | 157.75 | 163.15 | 157.75 | 163.15 | 163.15 | 200 |
| Sep 12, 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | - |
| Sep 11, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| Sep 10, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | - |
| Sep 9, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| Sep 6, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | - |
| Sep 5, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| Sep 4, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | - |
| Sep 3, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | - |
| Sep 2, 2024 | 156.40 | 156.40 | 156.15 | 156.15 | 156.15 | - |
| Aug 30, 2024 | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | - |
| Aug 29, 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | - |
| Aug 28, 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - |
| Aug 27, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Aug 26, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Aug 23, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| Aug 22, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | - |
| Aug 21, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| Aug 20, 2024 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | - |
| Aug 19, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| Aug 16, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Aug 15, 2024 | 144.95 | 147.55 | 144.90 | 147.55 | 147.55 | 218 |
| Aug 14, 2024 | 145.45 | 148.10 | 144.95 | 144.95 | 144.95 | 360 |
| Aug 13, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - |
| Aug 12, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| Aug 9, 2024 | 139.20 | 140.50 | 139.20 | 140.50 | 140.50 | 694 |
| Aug 8, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - |
| Aug 7, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| Aug 6, 2024 | 135.25 | 147.00 | 130.25 | 147.00 | 147.00 | 253 |
| Aug 5, 2024 | 137.30 | 137.30 | 125.55 | 125.55 | 125.55 | 76 |
| Aug 2, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| Aug 1, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| Jul 31, 2024 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | - |
| Jul 30, 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | - |
| Jul 29, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| Jul 26, 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | - |
| Jul 25, 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - |
| Jul 24, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 23, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| Jul 22, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | - |
| Jul 19, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Jul 18, 2024 | 144.30 | 151.75 | 144.30 | 151.75 | 151.75 | 490 |
| Jul 17, 2024 | 150.75 | 151.00 | 146.30 | 146.30 | 146.30 | 45 |
| Jul 16, 2024 | 139.70 | 151.50 | 139.70 | 151.50 | 151.50 | 387 |
| Jul 15, 2024 | 139.25 | 141.05 | 139.25 | 141.05 | 141.05 | 180 |
| Jul 12, 2024 | 134.10 | 140.70 | 134.10 | 140.70 | 140.70 | 30 |
| Jul 11, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Jul 10, 2024 | 123.15 | 124.70 | 123.15 | 124.70 | 124.70 | 32 |
| Jul 9, 2024 | 123.25 | 124.75 | 123.25 | 124.75 | 124.75 | 38 |
| Jul 8, 2024 | 121.50 | 123.50 | 121.50 | 123.50 | 123.50 | 82 |
| Jul 5, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
| Jul 4, 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
| Jul 3, 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | - |
| Jul 2, 2024 | 123.85 | 125.00 | 123.85 | 124.80 | 124.80 | 40 |
| Jul 1, 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 20 |
| Jun 28, 2024 | 128.00 | 129.80 | 128.00 | 129.80 | 129.80 | 200 |
| Jun 27, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | - |
| Jun 26, 2024 | 126.55 | 128.75 | 126.55 | 127.00 | 127.00 | 87 |
| Jun 25, 2024 | 131.45 | 131.80 | 131.45 | 131.80 | 131.80 | 34 |
| Jun 24, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| Jun 21, 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | - |
| Jun 20, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| Jun 19, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| Jun 18, 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| Jun 17, 2024 | 138.95 | 140.00 | 138.95 | 140.00 | 140.00 | 7 |
| Jun 14, 2024 | 139.90 | 140.30 | 139.90 | 140.30 | 140.30 | 25 |
| Jun 13, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - |
| Jun 12, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Jun 11, 2024 | 135.50 | 135.50 | 133.85 | 133.85 | 133.85 | 10 |
| Jun 10, 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - |
| Jun 7, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| Jun 6, 2024 | 136.80 | 136.85 | 136.80 | 136.85 | 136.85 | 190 |
| Jun 5, 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | - |
| Jun 4, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| Jun 3, 2024 | 147.70 | 147.75 | 143.25 | 143.25 | 143.25 | 218 |
Related Tickers
VIB3.F Villeroy & Boch AG
16.75
0.00%
RECT.BR Recticel SA/NV
11.26
-0.88%
ALU.L The Alumasc Group plc
372.50
+0.68%
5332.T TOTO LTD.
3,643.00
-1.62%
KRX.F Kingspan Group plc
75.80
0.00%
ROCK-A.CO Rockwool A/S
312.10
+0.02%
DECB.BR Deceuninck NV
2.1700
-1.36%
CSTE Caesarstone Ltd.
1.7000
-2.86%
APOG Apogee Enterprises, Inc.
38.65
-0.51%
AEHL Antelope Enterprise Holdings Limited
2.1200
-3.64%