Berlin - Delayed Quote EUR
d'Amico International Shipping SA (B7C0.BE)
3.4100
+0.0020
+(0.06%)
As of 8:04:26 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| May 15, 2025 | 3.5000 | 3.5000 | 3.3380 | 3.4080 | 3.4080 | - |
| May 14, 2025 | 3.3420 | 3.5100 | 3.3420 | 3.5060 | 3.5060 | - |
| May 13, 2025 | 3.4980 | 3.4980 | 3.3320 | 3.3440 | 3.3440 | - |
| May 12, 2025 | 3.0860 | 3.4560 | 3.0860 | 3.4560 | 3.4560 | - |
| May 9, 2025 | 3.1320 | 3.1460 | 3.0180 | 3.0180 | 3.0180 | - |
| May 8, 2025 | 3.0800 | 3.1760 | 3.0800 | 3.1320 | 3.1320 | - |
| May 7, 2025 | 3.0540 | 3.0920 | 3.0220 | 3.0600 | 3.0600 | - |
| May 6, 2025 | 3.0960 | 3.1380 | 3.0440 | 3.0440 | 3.0440 | - |
| May 5, 2025 | 0.26207158 Dividend | |||||
| May 5, 2025 | 3.1120 | 3.1160 | 3.0580 | 3.1120 | 3.1120 | - |
| May 2, 2025 | 3.2740 | 3.3780 | 3.2740 | 3.3540 | 3.0600 | - |
| Apr 30, 2025 | 3.2880 | 3.3000 | 3.2160 | 3.2740 | 2.9870 | - |
| Apr 29, 2025 | 3.2540 | 3.2900 | 3.2540 | 3.2880 | 2.9998 | - |
| Apr 28, 2025 | 3.3460 | 3.3460 | 3.2340 | 3.2340 | 2.9505 | - |
| Apr 25, 2025 | 3.2980 | 3.3580 | 3.2980 | 3.3540 | 3.0600 | - |
| Apr 24, 2025 | 3.1860 | 3.2940 | 3.1660 | 3.2860 | 2.9980 | - |
| Apr 23, 2025 | 3.0360 | 3.1660 | 3.0360 | 3.1660 | 2.8885 | - |
| Apr 22, 2025 | 2.9820 | 3.0060 | 2.9300 | 2.9940 | 2.7316 | - |
| Apr 17, 2025 | 3.0400 | 3.0400 | 2.9480 | 2.9780 | 2.7170 | - |
| Apr 16, 2025 | 3.0300 | 3.0300 | 2.9820 | 2.9900 | 2.7279 | - |
| Apr 15, 2025 | 3.0860 | 3.1000 | 3.0640 | 3.0680 | 2.7991 | - |
| Apr 14, 2025 | 3.0820 | 3.1000 | 3.0620 | 3.0760 | 2.8064 | - |
| Apr 11, 2025 | 3.0720 | 3.0720 | 2.9460 | 3.0400 | 2.7735 | - |
| Apr 10, 2025 | 3.1380 | 3.1380 | 3.0040 | 3.0140 | 2.7498 | - |
| Apr 9, 2025 | 2.9000 | 3.0900 | 2.8780 | 3.0900 | 2.8191 | - |
| Apr 8, 2025 | 3.0580 | 3.0600 | 2.9380 | 2.9380 | 2.6805 | - |
| Apr 7, 2025 | 2.8200 | 3.0180 | 2.7900 | 3.0080 | 2.7443 | - |
| Apr 4, 2025 | 3.1750 | 3.1750 | 2.8250 | 2.8850 | 2.6321 | - |
| Apr 3, 2025 | 3.1850 | 3.2400 | 3.0850 | 3.0850 | 2.8146 | - |
| Apr 2, 2025 | 3.3150 | 3.3550 | 3.2900 | 3.3000 | 3.0107 | - |
| Apr 1, 2025 | 3.4000 | 3.4000 | 3.3150 | 3.3150 | 3.0244 | - |
| Mar 31, 2025 | 3.4750 | 3.4750 | 3.3550 | 3.3550 | 3.0609 | - |
| Mar 28, 2025 | 3.4600 | 3.5050 | 3.4350 | 3.4600 | 3.1567 | - |
| Mar 27, 2025 | 3.5200 | 3.5200 | 3.4400 | 3.4700 | 3.1658 | - |
| Mar 26, 2025 | 3.5800 | 3.5800 | 3.5050 | 3.5050 | 3.1978 | - |
| Mar 25, 2025 | 3.6100 | 3.6400 | 3.5750 | 3.5750 | 3.2616 | - |
| Mar 24, 2025 | 3.6200 | 3.6200 | 3.5650 | 3.5850 | 3.2708 | - |
| Mar 21, 2025 | 3.7350 | 3.7350 | 3.5900 | 3.5950 | 3.2799 | - |
| Mar 20, 2025 | 3.6700 | 3.7400 | 3.6700 | 3.7300 | 3.4030 | - |
| Mar 19, 2025 | 3.6150 | 3.6550 | 3.5850 | 3.6450 | 3.3255 | - |
| Mar 18, 2025 | 3.5150 | 3.6450 | 3.5150 | 3.6200 | 3.3027 | - |
| Mar 17, 2025 | 3.4350 | 3.5250 | 3.4150 | 3.5250 | 3.2160 | - |
| Mar 14, 2025 | 3.5550 | 3.6000 | 3.4500 | 3.4500 | 3.1476 | - |
| Mar 13, 2025 | 3.5750 | 3.5750 | 3.4350 | 3.5400 | 3.2297 | - |
| Mar 12, 2025 | 3.3050 | 3.5950 | 3.3050 | 3.5950 | 3.2799 | - |
| Mar 11, 2025 | 3.4900 | 3.4900 | 3.2800 | 3.3100 | 3.0199 | - |
| Mar 10, 2025 | 3.6350 | 3.6350 | 3.4550 | 3.4550 | 3.1521 | - |
| Mar 7, 2025 | 3.5350 | 3.5900 | 3.5200 | 3.5900 | 3.2753 | - |
| Mar 6, 2025 | 3.5750 | 3.5800 | 3.5200 | 3.5350 | 3.2251 | - |
| Mar 5, 2025 | 3.5600 | 3.6450 | 3.5250 | 3.5400 | 3.2297 | - |
| Mar 4, 2025 | 3.6600 | 3.6600 | 3.5250 | 3.5550 | 3.2434 | - |
| Mar 3, 2025 | 3.7400 | 3.7850 | 3.6850 | 3.6850 | 3.3620 | - |
| Feb 28, 2025 | 3.6800 | 3.7400 | 3.6700 | 3.6900 | 3.3665 | - |
| Feb 27, 2025 | 3.7850 | 3.7850 | 3.7200 | 3.7300 | 3.4030 | - |
| Feb 26, 2025 | 3.8550 | 3.8550 | 3.7800 | 3.7800 | 3.4487 | - |
| Feb 25, 2025 | 3.8350 | 3.9200 | 3.8350 | 3.8450 | 3.5080 | - |
| Feb 24, 2025 | 3.8200 | 3.8350 | 3.7950 | 3.8000 | 3.4669 | - |
| Feb 21, 2025 | 3.8250 | 3.8700 | 3.7850 | 3.7850 | 3.4532 | - |
| Feb 20, 2025 | 3.9300 | 3.9300 | 3.8150 | 3.8150 | 3.4806 | - |
| Feb 19, 2025 | 3.9550 | 4.0000 | 3.9100 | 3.9200 | 3.5764 | - |
| Feb 18, 2025 | 3.9300 | 4.0050 | 3.9300 | 3.9550 | 3.6083 | - |
| Feb 17, 2025 | 3.8950 | 3.9600 | 3.8950 | 3.9250 | 3.5809 | - |
| Feb 14, 2025 | 3.9450 | 3.9750 | 3.8900 | 3.8900 | 3.5490 | - |
| Feb 13, 2025 | 4.0400 | 4.0400 | 3.9450 | 3.9450 | 3.5992 | - |
| Feb 12, 2025 | 4.0100 | 4.0250 | 3.9300 | 4.0250 | 3.6722 | - |
| Feb 11, 2025 | 3.9600 | 4.0050 | 3.9600 | 4.0050 | 3.6539 | - |
| Feb 10, 2025 | 3.9950 | 4.0150 | 3.9450 | 3.9650 | 3.6174 | - |
| Feb 7, 2025 | 4.0050 | 4.0400 | 3.9850 | 3.9900 | 3.6403 | - |
| Feb 6, 2025 | 4.0300 | 4.0500 | 3.9950 | 4.0000 | 3.6494 | - |
| Feb 5, 2025 | 4.0700 | 4.1050 | 3.9950 | 4.0100 | 3.6585 | - |
| Feb 4, 2025 | 4.0450 | 4.0950 | 3.9500 | 4.0850 | 3.7269 | - |
| Feb 3, 2025 | 3.9150 | 4.0400 | 3.9150 | 4.0300 | 3.6767 | - |
| Jan 31, 2025 | 3.9500 | 4.0050 | 3.9500 | 3.9600 | 3.6129 | - |
| Jan 30, 2025 | 3.8850 | 3.9600 | 3.8850 | 3.9600 | 3.6129 | - |
| Jan 29, 2025 | 3.8400 | 3.8850 | 3.8400 | 3.8700 | 3.5308 | - |
| Jan 28, 2025 | 3.8350 | 3.8450 | 3.7650 | 3.8100 | 3.4760 | - |
| Jan 27, 2025 | 3.8400 | 3.8550 | 3.7850 | 3.8400 | 3.5034 | - |
| Jan 24, 2025 | 4.0550 | 4.0550 | 3.8350 | 3.8350 | 3.4988 | - |
| Jan 23, 2025 | 3.9850 | 4.0500 | 3.9650 | 4.0450 | 3.6904 | - |
| Jan 22, 2025 | 4.0450 | 4.0450 | 3.9600 | 3.9850 | 3.6357 | - |
| Jan 21, 2025 | 4.1200 | 4.1350 | 4.0300 | 4.0450 | 3.6904 | - |
| Jan 20, 2025 | 4.2950 | 4.2950 | 4.1200 | 4.1200 | 3.7589 | - |
| Jan 17, 2025 | 4.3900 | 4.3900 | 4.2100 | 4.2850 | 3.9094 | - |
| Jan 16, 2025 | 4.5350 | 4.5350 | 4.3850 | 4.3850 | 4.0006 | - |
| Jan 15, 2025 | 4.4050 | 4.5000 | 4.3600 | 4.5000 | 4.1055 | - |
| Jan 14, 2025 | 4.5600 | 4.5600 | 4.3750 | 4.3950 | 4.0097 | - |
| Jan 13, 2025 | 4.3550 | 4.5450 | 4.3550 | 4.5450 | 4.1466 | - |
| Jan 10, 2025 | 4.1700 | 4.4500 | 4.1700 | 4.4000 | 4.0143 | - |
| Jan 9, 2025 | 4.2450 | 4.2450 | 4.1800 | 4.1800 | 3.8136 | - |
| Jan 8, 2025 | 4.2400 | 4.2650 | 4.2100 | 4.2500 | 3.8775 | - |
| Jan 7, 2025 | 4.1150 | 4.2550 | 4.0600 | 4.2550 | 3.8820 | - |
| Jan 6, 2025 | 4.2200 | 4.2200 | 4.1100 | 4.1200 | 3.7589 | - |
| Jan 3, 2025 | 4.2850 | 4.2950 | 4.2050 | 4.2100 | 3.8410 | - |
| Jan 2, 2025 | 4.0450 | 4.3200 | 4.0450 | 4.2650 | 3.8911 | - |
| Dec 30, 2024 | 3.9850 | 4.0400 | 3.9850 | 3.9950 | 3.6448 | - |
| Dec 27, 2024 | 3.9700 | 4.0750 | 3.9700 | 4.0000 | 3.6494 | - |
| Dec 23, 2024 | 3.8750 | 3.9750 | 3.8750 | 3.9750 | 3.6266 | - |
| Dec 20, 2024 | 3.8900 | 3.9100 | 3.8400 | 3.9000 | 3.5581 | - |
| Dec 19, 2024 | 3.9000 | 3.9550 | 3.9000 | 3.9200 | 3.5764 | - |
| Dec 18, 2024 | 3.8950 | 3.9750 | 3.8950 | 3.9650 | 3.6174 | - |
| Dec 17, 2024 | 3.9650 | 3.9650 | 3.8950 | 3.8950 | 3.5536 | - |
| Dec 16, 2024 | 4.0700 | 4.0700 | 3.9450 | 3.9800 | 3.6311 | - |
| Dec 13, 2024 | 4.1050 | 4.1100 | 4.0700 | 4.0750 | 3.7178 | - |
| Dec 12, 2024 | 4.1650 | 4.1650 | 4.0950 | 4.1100 | 3.7497 | - |
| Dec 11, 2024 | 4.1300 | 4.2250 | 4.1100 | 4.1650 | 3.7999 | - |
| Dec 10, 2024 | 4.1000 | 4.1300 | 4.0900 | 4.1300 | 3.7680 | - |
| Dec 9, 2024 | 4.0750 | 4.1250 | 4.0750 | 4.1200 | 3.7589 | - |
| Dec 6, 2024 | 4.1600 | 4.1600 | 4.0400 | 4.0450 | 3.6904 | - |
| Dec 5, 2024 | 4.1400 | 4.1700 | 4.1150 | 4.1600 | 3.7953 | - |
| Dec 4, 2024 | 4.1600 | 4.3050 | 4.1350 | 4.1350 | 3.7725 | - |
| Dec 3, 2024 | 4.0250 | 4.1650 | 4.0250 | 4.1650 | 3.7999 | - |
| Dec 2, 2024 | 4.0600 | 4.0600 | 4.0250 | 4.0250 | 3.6722 | - |
| Nov 29, 2024 | 4.0750 | 4.1050 | 4.0700 | 4.0950 | 3.7360 | - |
| Nov 28, 2024 | 4.0800 | 4.1050 | 4.0600 | 4.0800 | 3.7224 | - |
| Nov 27, 2024 | 4.0900 | 4.0900 | 3.9650 | 4.0550 | 3.6996 | - |
| Nov 26, 2024 | 4.1150 | 4.1350 | 4.0750 | 4.0900 | 3.7315 | - |
| Nov 25, 2024 | 4.2550 | 4.2550 | 4.1150 | 4.1500 | 3.7862 | - |
| Nov 22, 2024 | 4.2450 | 4.2600 | 4.2050 | 4.2450 | 3.8729 | - |
| Nov 21, 2024 | 4.3700 | 4.3700 | 4.2250 | 4.2450 | 3.8729 | - |
| Nov 20, 2024 | 4.2900 | 4.4750 | 4.2900 | 4.3550 | 3.9733 | - |
| Nov 19, 2024 | 4.2100 | 4.3450 | 4.2100 | 4.2700 | 3.8957 | - |
| Nov 18, 2024 | 0.2246328 Dividend | |||||
| Nov 18, 2024 | 4.2550 | 4.2550 | 4.1300 | 4.2050 | 3.8364 | - |
| Nov 15, 2024 | 4.5150 | 4.5150 | 4.4050 | 4.4600 | 3.8391 | - |
| Nov 14, 2024 | 4.4050 | 4.5400 | 4.4050 | 4.5300 | 3.8994 | - |
| Nov 13, 2024 | 4.3200 | 4.4500 | 4.3200 | 4.4200 | 3.8047 | - |
| Nov 12, 2024 | 4.4500 | 4.4750 | 4.3350 | 4.3350 | 3.7315 | - |
| Nov 11, 2024 | 4.5350 | 4.6100 | 4.5150 | 4.5150 | 3.8865 | - |
| Nov 8, 2024 | 4.8650 | 4.8650 | 4.5100 | 4.5100 | 3.8822 | - |
| Nov 7, 2024 | 4.8750 | 4.9300 | 4.8700 | 4.8700 | 4.1921 | - |
| Nov 6, 2024 | 4.8800 | 4.9200 | 4.7550 | 4.8700 | 4.1921 | - |
| Nov 5, 2024 | 4.8450 | 4.8800 | 4.8100 | 4.8450 | 4.1705 | - |
| Nov 4, 2024 | 4.9800 | 4.9800 | 4.8400 | 4.8500 | 4.1749 | - |
| Nov 1, 2024 | 4.9650 | 5.0500 | 4.9650 | 4.9750 | 4.2825 | - |
| Oct 31, 2024 | 5.0300 | 5.0400 | 4.9400 | 4.9700 | 4.2781 | - |
| Oct 30, 2024 | 5.0900 | 5.1100 | 5.0400 | 5.0900 | 4.3814 | - |
| Oct 29, 2024 | 5.1900 | 5.2100 | 5.1000 | 5.1100 | 4.3987 | - |
| Oct 28, 2024 | 5.2800 | 5.2800 | 5.1700 | 5.1700 | 4.4503 | - |
| Oct 25, 2024 | 5.2000 | 5.3000 | 5.2000 | 5.2300 | 4.5020 | - |
| Oct 24, 2024 | 5.3100 | 5.3200 | 5.2400 | 5.2600 | 4.5278 | - |
| Oct 23, 2024 | 5.6500 | 5.6500 | 5.2600 | 5.2600 | 4.5278 | - |
| Oct 22, 2024 | 5.6800 | 5.6900 | 5.5600 | 5.6400 | 4.8549 | - |
| Oct 21, 2024 | 5.5800 | 5.7000 | 5.5800 | 5.7000 | 4.9065 | - |
| Oct 18, 2024 | 5.5800 | 5.6900 | 5.5800 | 5.6200 | 4.8377 | - |
| Oct 17, 2024 | 5.6200 | 5.6500 | 5.6100 | 5.6200 | 4.8377 | - |
| Oct 16, 2024 | 5.6200 | 5.6600 | 5.5600 | 5.6200 | 4.8377 | - |
| Oct 15, 2024 | 5.8900 | 5.8900 | 5.6200 | 5.6200 | 4.8377 | - |
| Oct 14, 2024 | 5.8800 | 5.9300 | 5.8500 | 5.8900 | 5.0701 | - |
| Oct 11, 2024 | 6.0000 | 6.0000 | 5.8800 | 5.8800 | 5.0615 | - |
| Oct 10, 2024 | 5.9900 | 6.0300 | 5.9900 | 6.0100 | 5.1734 | - |
| Oct 9, 2024 | 6.1200 | 6.1200 | 6.0000 | 6.0100 | 5.1734 | - |
| Oct 8, 2024 | 6.0300 | 6.1800 | 6.0300 | 6.1100 | 5.2595 | - |
| Oct 7, 2024 | 6.2100 | 6.2100 | 5.9600 | 6.1100 | 5.2595 | - |
| Oct 4, 2024 | 5.8300 | 6.2200 | 5.8300 | 6.2200 | 5.3541 | - |
| Oct 3, 2024 | 5.9000 | 5.9000 | 5.7200 | 5.8200 | 5.0098 | - |
| Oct 2, 2024 | 5.8900 | 5.8900 | 5.7900 | 5.8700 | 5.0529 | - |
| Oct 1, 2024 | 5.7400 | 5.9000 | 5.7300 | 5.9000 | 5.0787 | - |
| Sep 30, 2024 | 5.8300 | 5.8300 | 5.7000 | 5.7300 | 4.9324 | - |
| Sep 27, 2024 | 5.9600 | 5.9600 | 5.7900 | 5.8300 | 5.0184 | - |
| Sep 26, 2024 | 5.9700 | 6.0200 | 5.9200 | 5.9500 | 5.1217 | - |
| Sep 25, 2024 | 5.9200 | 6.0100 | 5.9000 | 5.9100 | 5.0873 | - |
| Sep 24, 2024 | 6.0100 | 6.0200 | 5.9500 | 5.9500 | 5.1217 | - |
| Sep 23, 2024 | 5.9800 | 5.9900 | 5.9000 | 5.9900 | 5.1562 | - |
| Sep 20, 2024 | 6.0900 | 6.0900 | 5.9600 | 5.9800 | 5.1475 | - |
| Sep 19, 2024 | 6.2200 | 6.2200 | 6.1200 | 6.1300 | 5.2767 | - |
| Sep 18, 2024 | 6.1700 | 6.2200 | 6.1400 | 6.1700 | 5.3111 | - |
| Sep 17, 2024 | 6.0300 | 6.1700 | 6.0300 | 6.1500 | 5.2939 | - |
| Sep 16, 2024 | 5.8700 | 6.0300 | 5.8700 | 6.0300 | 5.1906 | - |
| Sep 13, 2024 | 5.9100 | 5.9100 | 5.8500 | 5.8900 | 5.0701 | - |
| Sep 12, 2024 | 5.8100 | 5.9200 | 5.7600 | 5.9100 | 5.0873 | - |
| Sep 11, 2024 | 5.7200 | 5.8000 | 5.7000 | 5.7800 | 4.9754 | - |
| Sep 10, 2024 | 5.8300 | 5.8800 | 5.7000 | 5.7400 | 4.9410 | - |
| Sep 9, 2024 | 5.7700 | 5.8600 | 5.7700 | 5.8600 | 5.0443 | - |
| Sep 6, 2024 | 5.8400 | 5.8800 | 5.7400 | 5.7500 | 4.9496 | - |
| Sep 5, 2024 | 5.9700 | 5.9700 | 5.8400 | 5.8500 | 5.0356 | - |
| Sep 4, 2024 | 5.9200 | 6.0100 | 5.9200 | 5.9700 | 5.1389 | - |
| Sep 3, 2024 | 6.2400 | 6.2400 | 5.9600 | 5.9600 | 5.1303 | - |
| Sep 2, 2024 | 6.3300 | 6.3300 | 6.1900 | 6.2400 | 5.3714 | - |
| Aug 30, 2024 | 6.2200 | 6.3800 | 6.2200 | 6.3300 | 5.4488 | - |
| Aug 29, 2024 | 6.0400 | 6.2400 | 6.0400 | 6.2000 | 5.3369 | - |
| Aug 28, 2024 | 6.1700 | 6.1800 | 6.0300 | 6.0500 | 5.2078 | - |
| Aug 27, 2024 | 6.2900 | 6.3100 | 6.1600 | 6.1600 | 5.3025 | - |
| Aug 26, 2024 | 6.2400 | 6.2900 | 6.1800 | 6.2900 | 5.4144 | - |
| Aug 23, 2024 | 6.2300 | 6.2900 | 6.2300 | 6.2400 | 5.3714 | - |
| Aug 22, 2024 | 6.2900 | 6.3400 | 6.2000 | 6.2000 | 5.3369 | - |
| Aug 21, 2024 | 6.2600 | 6.3600 | 6.2600 | 6.3000 | 5.4230 | - |
| Aug 20, 2024 | 6.5000 | 6.5000 | 6.2300 | 6.2500 | 5.3800 | - |
| Aug 19, 2024 | 6.5000 | 6.5400 | 6.4400 | 6.4900 | 5.5866 | - |
| Aug 16, 2024 | 6.5600 | 6.5800 | 6.4600 | 6.5000 | 5.5952 | - |
| Aug 15, 2024 | 6.4400 | 6.5500 | 6.4300 | 6.5500 | 5.6382 | - |
| Aug 14, 2024 | 6.3800 | 6.4200 | 6.3200 | 6.4200 | 5.5263 | - |
| Aug 13, 2024 | 6.4900 | 6.4900 | 6.3400 | 6.3700 | 5.4833 | - |
| Aug 12, 2024 | 6.3500 | 6.4700 | 6.3400 | 6.4700 | 5.5693 | - |
| Aug 9, 2024 | 6.3400 | 6.4200 | 6.2700 | 6.3400 | 5.4574 | - |
| Aug 8, 2024 | 6.4900 | 6.4900 | 6.2800 | 6.3500 | 5.4660 | - |
| Aug 7, 2024 | 6.4500 | 6.6300 | 6.4100 | 6.4700 | 5.5693 | - |
| Aug 6, 2024 | 6.4500 | 6.4600 | 6.2800 | 6.4300 | 5.5349 | - |
| Aug 5, 2024 | 6.3800 | 6.4200 | 6.2000 | 6.3900 | 5.5005 | - |
| Aug 2, 2024 | 6.8700 | 6.9400 | 6.4900 | 6.5500 | 5.6382 | - |
| Aug 1, 2024 | 7.0100 | 7.0900 | 6.8200 | 6.9300 | 5.9653 | - |
| Jul 31, 2024 | 6.9100 | 7.0200 | 6.8900 | 7.0200 | 6.0428 | - |
| Jul 30, 2024 | 6.8400 | 6.8700 | 6.7700 | 6.8400 | 5.8878 | - |
| Jul 29, 2024 | 6.7300 | 6.8800 | 6.7300 | 6.8400 | 5.8878 | - |
| Jul 26, 2024 | 6.7900 | 6.8700 | 6.7100 | 6.7100 | 5.7759 | - |
| Jul 25, 2024 | 6.9400 | 6.9400 | 6.7900 | 6.8000 | 5.8534 | - |
| Jul 24, 2024 | 7.0200 | 7.2000 | 6.9900 | 6.9900 | 6.0170 | - |
| Jul 23, 2024 | 7.2900 | 7.2900 | 7.0400 | 7.0400 | 6.0600 | - |
| Jul 22, 2024 | 7.0900 | 7.3200 | 7.0400 | 7.3200 | 6.3010 | - |
| Jul 19, 2024 | 7.0500 | 7.1300 | 6.9100 | 7.0400 | 6.0600 | - |
| Jul 18, 2024 | 7.1000 | 7.1700 | 7.0400 | 7.0500 | 6.0686 | - |
| Jul 17, 2024 | 7.2400 | 7.2700 | 7.0700 | 7.0700 | 6.0858 | - |
| Jul 16, 2024 | 7.0300 | 7.2900 | 7.0300 | 7.2900 | 6.2752 | - |
| Jul 15, 2024 | 7.1100 | 7.1700 | 7.0400 | 7.0400 | 6.0600 | - |
| Jul 12, 2024 | 7.1900 | 7.2300 | 7.1200 | 7.1200 | 6.1289 | - |
| Jul 11, 2024 | 7.3800 | 7.3800 | 7.1900 | 7.1900 | 6.1891 | - |
| Jul 10, 2024 | 7.1400 | 7.3800 | 7.1200 | 7.3800 | 6.3527 | - |
| Jul 9, 2024 | 7.1800 | 7.2400 | 7.0900 | 7.1500 | 6.1547 | - |
| Jul 8, 2024 | 7.3500 | 7.3900 | 7.1600 | 7.1600 | 6.1633 | - |
| Jul 5, 2024 | 7.5700 | 7.6400 | 7.3700 | 7.3800 | 6.3527 | - |
| Jul 4, 2024 | 7.5900 | 7.6600 | 7.5000 | 7.5700 | 6.5162 | - |
| Jul 3, 2024 | 7.6200 | 7.6600 | 7.5500 | 7.5700 | 6.5162 | - |
| Jul 2, 2024 | 7.2000 | 7.5600 | 7.2000 | 7.5600 | 6.5076 | - |
| Jul 1, 2024 | 7.4400 | 7.4400 | 7.2200 | 7.2300 | 6.2235 | - |
| Jun 28, 2024 | 7.2600 | 7.4100 | 7.2600 | 7.3800 | 6.3527 | - |
| Jun 27, 2024 | 7.1300 | 7.3800 | 7.1300 | 7.2500 | 6.2408 | - |
| Jun 26, 2024 | 6.6200 | 7.2900 | 6.6200 | 7.1200 | 6.1289 | - |
| Jun 25, 2024 | 6.6300 | 6.6700 | 6.5700 | 6.5900 | 5.6726 | - |
| Jun 24, 2024 | 6.4200 | 6.6500 | 6.4200 | 6.6400 | 5.7157 | - |
| Jun 21, 2024 | 6.4700 | 6.4800 | 6.3600 | 6.4000 | 5.5091 | - |
| Jun 20, 2024 | 6.3900 | 6.4800 | 6.3700 | 6.4800 | 5.5779 | - |
| Jun 19, 2024 | 6.4600 | 6.4900 | 6.3700 | 6.3700 | 5.4833 | - |
| Jun 18, 2024 | 6.4200 | 6.4600 | 6.3500 | 6.4500 | 5.5521 | - |
| Jun 17, 2024 | 6.2300 | 6.3900 | 6.1800 | 6.3900 | 5.5005 | - |
| Jun 14, 2024 | 6.2500 | 6.2600 | 6.1000 | 6.2100 | 5.3455 | - |
| Jun 13, 2024 | 6.4000 | 6.4000 | 6.2100 | 6.2500 | 5.3800 | - |
| Jun 12, 2024 | 6.4600 | 6.5700 | 6.4000 | 6.4000 | 5.5091 | - |
| Jun 11, 2024 | 6.6900 | 6.6900 | 6.3700 | 6.4300 | 5.5349 | - |
| Jun 10, 2024 | 6.6000 | 6.6800 | 6.6000 | 6.6800 | 5.7501 | - |
| Jun 7, 2024 | 6.6700 | 6.6900 | 6.6100 | 6.6400 | 5.7157 | - |
| Jun 6, 2024 | 6.6000 | 6.7800 | 6.6000 | 6.6700 | 5.7415 | - |
| Jun 5, 2024 | 6.7800 | 6.7800 | 6.6700 | 6.7200 | 5.7845 | - |
| Jun 4, 2024 | 6.8100 | 6.8100 | 6.6800 | 6.7600 | 5.8190 | - |
| Jun 3, 2024 | 6.9800 | 6.9800 | 6.7400 | 6.8100 | 5.8620 | - |
| May 31, 2024 | 6.9100 | 6.9500 | 6.8700 | 6.9500 | 5.9825 | - |
| May 30, 2024 | 6.8400 | 6.9400 | 6.8400 | 6.8800 | 5.9223 | - |
| May 29, 2024 | 6.8000 | 6.9000 | 6.7800 | 6.8700 | 5.9137 | - |
| May 28, 2024 | 6.9500 | 6.9700 | 6.7800 | 6.8200 | 5.8706 | - |
| May 27, 2024 | 6.9900 | 6.9900 | 6.9400 | 6.9500 | 5.9825 | - |
| May 24, 2024 | 6.7900 | 7.0000 | 6.7900 | 7.0000 | 6.0256 | - |
| May 23, 2024 | 6.9100 | 6.9800 | 6.7900 | 6.8000 | 5.8534 | - |
| May 22, 2024 | 7.0100 | 7.0400 | 6.8600 | 6.8700 | 5.9137 | - |
| May 21, 2024 | 6.9000 | 7.0700 | 6.9000 | 7.0100 | 6.0342 | - |
| May 20, 2024 | 6.9100 | 6.9900 | 6.9000 | 6.9000 | 5.9395 | - |
| May 17, 2024 | 6.7400 | 6.9800 | 6.7400 | 6.9100 | 5.9481 | - |
| May 16, 2024 | 7.1000 | 7.1000 | 6.6800 | 6.7400 | 5.8018 | - |
Related Tickers
1DH.SG Clarkson PLC
40.00
+1.01%
WSSTF Western Bulk Chartering AS
1.3600
0.00%
HAVI.OL Havila Shipping ASA
1.5950
+28.11%
S19.SI Singapore Shipping Corporation Limited
0.2550
-1.92%
WEST.OL Western Bulk Chartering AS
14.35
+2.14%
SCI.BO The Shipping Corporation of India Limited
187.25
+8.33%
2510.HK TS Lines Ltd
7.450
+0.68%
2020.OL 2020 Bulkers Ltd.
120.90
-1.06%
OET.OL Okeanis Eco Tankers Corp.
245.00
-4.85%
EHLD Euroholdings Ltd.
6.20
+1.64%