NYSE - Delayed Quote USD

Bank of America Corporation (BAC)

Compare
39.41 +0.55 (+1.42%)
At close: June 12 at 4:00 PM EDT
39.43 +0.02 (+0.05%)
After hours: June 12 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAC240614C00020000 6/4/2024 3:08 PM 20 19.62 0.00 0.00 0.00 0.00% 2 0 0.00%
BAC240614C00027000 5/10/2024 7:30 PM 27 11.61 12.70 12.90 0.00 0.00% - 4 383.20%
BAC240614C00028000 5/28/2024 4:25 PM 28 11.45 0.00 0.00 0.00 0.00% 1 0 0.00%
BAC240614C00030000 6/12/2024 3:02 PM 30 9.75 0.00 0.00 0.00 0.00% 58 0 0.00%
BAC240614C00031000 5/15/2024 4:46 PM 31 8.03 0.00 0.00 0.00 0.00% 8 0 0.00%
BAC240614C00032000 6/6/2024 6:43 PM 32 7.65 0.00 0.00 0.00 0.00% 35 0 0.00%
BAC240614C00033000 6/12/2024 2:40 PM 33 6.77 0.00 0.00 0.00 0.00% 5 0 0.00%
BAC240614C00034000 6/10/2024 6:58 PM 34 5.85 0.00 0.00 0.00 0.00% 1 0 0.00%
BAC240614C00034500 6/4/2024 5:17 PM 34.5 5.02 0.00 0.00 0.00 0.00% 1 0 0.00%
BAC240614C00035000 6/12/2024 2:36 PM 35 4.79 0.00 0.00 0.00 0.00% 1 0 0.00%
BAC240614C00035500 6/11/2024 1:54 PM 35.5 3.40 0.00 0.00 0.00 0.00% 4 0 0.00%
BAC240614C00036000 6/12/2024 2:36 PM 36 3.75 0.00 0.00 0.00 0.00% 1 0 0.00%
BAC240614C00036500 6/12/2024 7:30 PM 36.5 2.67 0.00 0.00 0.00 0.00% 2 0 0.00%
BAC240614C00037000 6/12/2024 2:34 PM 37 2.73 0.00 0.00 0.00 0.00% 1 0 0.00%
BAC240614C00037500 6/12/2024 7:42 PM 37.5 2.05 0.00 0.00 0.00 0.00% 4 0 0.00%
BAC240614C00038000 6/12/2024 5:31 PM 38 1.68 0.00 0.00 0.00 0.00% 86 0 0.00%
BAC240614C00038500 6/12/2024 7:54 PM 38.5 0.98 0.00 0.00 0.00 0.00% 570 0 0.00%
BAC240614C00039000 6/12/2024 7:58 PM 39 0.57 0.00 0.00 0.00 0.00% 2,947 0 0.00%
BAC240614C00039500 6/12/2024 7:59 PM 39.5 0.27 0.00 0.00 0.00 0.00% 4,566 0 1.56%
BAC240614C00040000 6/12/2024 7:59 PM 40 0.10 0.00 0.00 0.00 0.00% 10,074 0 6.25%
BAC240614C00040500 6/12/2024 7:58 PM 40.5 0.04 0.00 0.00 0.00 0.00% 2,339 0 12.50%
BAC240614C00041000 6/12/2024 7:59 PM 41 0.01 0.00 0.00 0.00 0.00% 4,065 0 12.50%
BAC240614C00041500 6/12/2024 6:29 PM 41.5 0.01 0.00 0.00 0.00 0.00% 2,613 0 25.00%
BAC240614C00042000 6/12/2024 4:54 PM 42 0.01 0.00 0.00 0.00 0.00% 69 0 25.00%
BAC240614C00042500 6/11/2024 7:04 PM 42.5 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%
BAC240614C00043000 6/12/2024 1:52 PM 43 0.01 0.00 0.00 0.00 0.00% 5 0 25.00%
BAC240614C00043500 6/6/2024 4:09 PM 43.5 0.01 0.00 0.00 0.00 0.00% 20 0 25.00%
BAC240614C00044000 6/5/2024 3:00 PM 44 0.01 0.00 0.00 0.00 0.00% 30 0 50.00%
BAC240614C00044500 6/4/2024 1:35 PM 44.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
BAC240614C00045000 6/11/2024 7:49 PM 45 0.01 0.00 0.00 0.00 0.00% 7 0 50.00%
BAC240614C00046000 5/24/2024 4:05 PM 46 0.01 0.00 0.00 0.00 0.00% 41 0 50.00%
BAC240614C00047000 5/24/2024 1:59 PM 47 0.02 0.00 0.00 0.00 0.00% 5 0 50.00%
BAC240614C00048000 5/23/2024 5:39 PM 48 0.01 0.00 0.00 0.00 0.00% 17 0 50.00%
BAC240614C00049000 5/23/2024 1:33 PM 49 0.01 0.00 0.00 0.00 0.00% - 0 50.00%
BAC240614C00050000 6/3/2024 5:26 PM 50 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAC240614P00020000 6/4/2024 1:30 PM 20 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
BAC240614P00025000 6/5/2024 5:52 PM 25 0.02 0.00 0.00 0.00 0.00% - 0 50.00%
BAC240614P00028000 5/20/2024 2:39 PM 28 0.01 0.00 0.00 0.00 0.00% - 0 50.00%
BAC240614P00029000 6/3/2024 4:39 PM 29 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
BAC240614P00030000 6/4/2024 3:59 PM 30 0.01 0.00 0.00 0.00 0.00% 15 0 50.00%
BAC240614P00031000 6/3/2024 3:31 PM 31 0.01 0.00 0.00 0.00 0.00% 35 0 50.00%
BAC240614P00032000 6/5/2024 3:44 PM 32 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
BAC240614P00033000 6/11/2024 4:07 PM 33 0.01 0.00 0.00 0.00 0.00% 6 0 50.00%
BAC240614P00034000 6/11/2024 2:02 PM 34 0.01 0.00 0.00 0.00 0.00% 6 0 50.00%
BAC240614P00034500 6/11/2024 7:59 PM 34.5 0.02 0.00 0.00 0.00 0.00% 1,287 0 50.00%
BAC240614P00035000 6/11/2024 2:51 PM 35 0.02 0.00 0.00 0.00 0.00% 2 0 50.00%
BAC240614P00035500 6/11/2024 6:07 PM 35.5 0.02 0.00 0.00 0.00 0.00% 190 0 50.00%
BAC240614P00036000 6/11/2024 7:54 PM 36 0.02 0.00 0.00 0.00 0.00% 116 0 25.00%
BAC240614P00036500 6/12/2024 1:52 PM 36.5 0.01 0.00 0.00 0.00 0.00% 27 0 25.00%
BAC240614P00037000 6/12/2024 7:58 PM 37 0.01 0.00 0.00 0.00 0.00% 15,572 0 25.00%
BAC240614P00037500 6/12/2024 7:37 PM 37.5 0.02 0.00 0.00 0.00 0.00% 244 0 25.00%
BAC240614P00038000 6/12/2024 7:59 PM 38 0.03 0.00 0.00 0.00 0.00% 2,265 0 12.50%
BAC240614P00038500 6/12/2024 7:59 PM 38.5 0.05 0.00 0.00 0.00 0.00% 1,330 0 12.50%
BAC240614P00039000 6/12/2024 7:59 PM 39 0.12 0.00 0.00 0.00 0.00% 5,837 0 6.25%
BAC240614P00039500 6/12/2024 7:59 PM 39.5 0.34 0.00 0.00 0.00 0.00% 8,657 0 0.00%
BAC240614P00040000 6/12/2024 7:51 PM 40 0.65 0.00 0.00 0.00 0.00% 1,510 0 0.00%
BAC240614P00040500 6/12/2024 4:46 PM 40.5 0.89 0.00 0.00 0.00 0.00% 6 0 0.00%
BAC240614P00041000 6/12/2024 7:59 PM 41 1.57 0.00 0.00 0.00 0.00% 3 0 0.00%
BAC240614P00041500 6/12/2024 7:47 PM 41.5 2.20 0.00 0.00 0.00 0.00% 1 0 0.00%
BAC240614P00042000 6/12/2024 6:59 PM 42 2.56 0.00 0.00 0.00 0.00% 4 0 0.00%
BAC240614P00043000 6/7/2024 3:39 PM 43 3.30 0.00 0.00 0.00 0.00% 2 0 0.00%
BAC240614P00046000 5/17/2024 1:39 PM 46 6.73 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

C Citigroup Inc.
60.01
+1.47%
 
JPM JPMorgan Chase & Co.
191.53
-1.46%
 
WFC Wells Fargo & Company
57.30
+0.30%
 
TD.TO The Toronto-Dominion Bank
75.75
+0.45%
 
TD The Toronto-Dominion Bank
55.17
+0.69%
 
RY.TO Royal Bank of Canada
144.83
-0.04%
 
BNS.TO The Bank of Nova Scotia
64.97
+1.96%
 
BMO.TO Bank of Montreal
116.56
+1.45%
 
HSBC HSBC Holdings plc
43.87
+1.27%
 
CM.TO Canadian Imperial Bank of Commerce
66.83
+1.13%