Cboe UK EUR

Banco BPM S.p.A. (BAMIM.XC)

10.34
0.00
(0.00%)
As of May 12 at 4:26:21 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 20, 202510.3410.3410.3410.3410.34-
May 19, 2025 0.6 Dividend
May 19, 202510.3410.3410.3410.3410.34-
May 16, 202510.3410.3410.3410.349.74-
May 15, 202510.3410.3410.3410.349.74-
May 14, 202510.3410.3410.3410.349.74-
May 13, 202510.3410.3410.3410.349.74-
May 12, 202510.3310.3510.3210.349.7418,281
May 9, 20259.9910.149.9610.129.5317,190
May 8, 20259.639.639.639.639.07-
May 7, 20259.639.639.639.639.07-
May 6, 20259.639.639.639.639.07-
May 2, 20259.639.639.639.639.07-
May 1, 20259.639.639.639.639.07-
Apr 30, 20259.639.639.639.639.071,094
Apr 29, 20259.729.729.729.729.16-
Apr 28, 20259.729.729.729.729.16-
Apr 25, 20259.729.729.729.729.162,287
Apr 24, 20259.399.399.399.398.84-
Apr 23, 20259.419.419.389.398.8410,205
Apr 22, 20259.469.469.469.468.91-
Apr 17, 20259.469.469.469.468.911,117
Apr 16, 20259.309.309.309.308.76-
Apr 15, 20259.309.309.309.308.761,718
Apr 14, 20258.888.988.888.988.462,617
Apr 11, 20258.478.718.478.558.069,998
Apr 10, 20258.818.818.688.698.1818,200
Apr 9, 20258.018.018.018.017.54-
Apr 8, 20258.018.018.018.017.54-
Apr 7, 20258.008.307.918.017.546,761
Apr 4, 20258.118.278.108.147.6615,843
Apr 3, 20259.179.179.009.008.4816,175
Apr 2, 20259.409.409.389.388.832,167
Apr 1, 20259.359.359.359.358.80-
Mar 31, 20259.359.359.359.358.801,184
Mar 28, 20259.599.679.549.609.0438,258
Mar 27, 20259.749.849.749.819.2440,226
Mar 26, 202510.3310.339.629.839.266,587
Mar 25, 202510.2310.2710.2310.279.6811,805
Mar 24, 202510.0910.0910.0910.099.50-
Mar 21, 202510.0910.0910.0910.099.503,526
Mar 20, 20259.9510.019.899.999.417,416
Mar 19, 202510.2110.2210.2110.229.635,123
Mar 18, 202510.1710.2110.1710.199.602,282
Mar 17, 202510.0310.0810.0310.059.476,039
Mar 14, 20259.8910.009.899.959.385,513
Mar 13, 20259.779.779.729.749.183,434
Mar 12, 20259.569.569.569.569.00-
Mar 11, 20259.559.699.509.569.0024,827
Mar 10, 20259.739.739.589.649.0820,054
Mar 7, 20259.829.909.829.899.315,937
Mar 6, 20259.839.989.839.989.402,166
Mar 5, 20259.879.929.839.879.297,170
Mar 4, 20259.359.359.359.358.81-
Mar 3, 20259.359.359.359.358.81-
Feb 28, 20259.359.359.359.358.81-
Feb 27, 20259.359.359.359.358.81-
Feb 26, 20259.359.359.359.358.81-
Feb 25, 20259.359.359.359.358.81536
Feb 24, 20258.998.998.998.998.47-
Feb 21, 20258.998.998.998.998.47-
Feb 20, 20258.998.998.998.998.47106
Feb 19, 20258.748.748.748.748.23-
Feb 18, 20258.748.748.748.748.23-
Feb 17, 20258.748.748.748.748.23-
Feb 14, 20258.748.748.748.748.231,317
Feb 13, 20258.818.818.818.818.30-
Feb 12, 20258.818.818.818.818.30-
Feb 11, 20258.778.818.778.818.30208
Feb 10, 20258.478.478.478.477.98-
Feb 7, 20258.478.478.478.477.98-
Feb 6, 20258.478.478.478.477.98-
Feb 5, 20258.478.478.478.477.98-
Feb 4, 20258.438.478.378.477.9810,867
Feb 3, 20257.947.947.947.947.48-
Jan 31, 20257.947.947.947.947.48-
Jan 30, 20257.947.947.947.947.48-
Jan 29, 20257.947.947.947.947.48-
Jan 28, 20257.947.947.947.947.48-
Jan 27, 20257.947.947.947.947.48-
Jan 24, 20257.947.947.947.947.48-
Jan 23, 20257.947.947.947.947.48-
Jan 22, 20257.947.947.947.947.48-
Jan 21, 20257.947.947.947.947.48-
Jan 20, 20257.947.947.947.947.48-
Jan 17, 20257.947.947.947.947.48-
Jan 16, 20257.947.947.947.947.48-
Jan 15, 20257.947.947.947.947.48-
Jan 14, 20257.947.947.947.947.48-
Jan 13, 20257.947.947.947.947.48-
Jan 10, 20257.947.947.947.947.48-
Jan 9, 20257.947.947.947.947.48-
Jan 8, 20257.947.947.947.947.48-
Jan 7, 20257.947.947.947.947.48-
Jan 6, 20257.947.947.947.947.48-
Jan 3, 20257.947.947.947.947.48-
Jan 2, 20257.947.947.947.947.48-
Dec 31, 20247.947.947.947.947.48-
Dec 30, 20247.947.947.947.947.48-
Dec 27, 20247.947.947.947.947.48-
Dec 24, 20247.947.947.947.947.48-
Dec 23, 20247.947.947.947.947.48-
Dec 20, 20247.947.947.947.947.48-
Dec 19, 20247.947.947.947.947.48-
Dec 18, 20247.947.947.947.947.48-
Dec 17, 20247.927.947.847.947.4823,293
Dec 16, 20247.877.877.877.877.41-
Dec 13, 20247.877.877.877.877.41-
Dec 12, 20247.797.877.797.877.413,194
Dec 11, 20247.757.767.757.767.312,778
Dec 10, 20247.697.787.697.757.3018,445
Dec 9, 20247.647.687.637.687.2317,130
Dec 6, 20247.627.627.487.517.087,564
Dec 5, 20247.357.387.297.386.9539,936
Dec 4, 20247.277.277.277.276.85-
Dec 3, 20247.217.277.217.276.854,131
Dec 2, 20247.187.187.187.186.77-
Nov 29, 20247.187.187.187.186.771,325
Nov 28, 20247.017.017.017.016.60-
Nov 27, 20246.927.016.927.016.6012,491
Nov 26, 20247.077.116.936.936.53101,713
Nov 25, 20247.017.016.767.016.6031,764
Nov 22, 20246.716.716.716.716.32-
Nov 21, 20246.696.716.696.716.322,196
Nov 20, 20246.626.626.626.626.24-
Nov 19, 20246.766.766.626.626.24537
Nov 18, 2024 0.4 Dividend
Nov 18, 20247.017.017.017.016.60-
Nov 15, 20247.017.017.017.016.23-
Nov 14, 20247.017.017.017.016.231,684
Nov 13, 20246.956.966.846.846.084,147
Nov 12, 20246.856.856.856.856.09-
Nov 11, 20246.856.856.856.856.09-
Nov 8, 20246.856.856.856.856.09-
Nov 7, 20246.706.876.706.856.0913,548
Nov 6, 20246.376.396.286.285.576,999
Nov 5, 20246.446.516.446.515.7834,918
Nov 4, 20246.366.436.366.415.7022,410
Nov 1, 20246.156.156.156.155.47-
Oct 31, 20246.216.246.156.155.4714,471
Oct 30, 20246.156.166.106.165.475,068
Oct 29, 20246.206.206.206.205.501,513
Oct 28, 20246.106.106.106.105.42-
Oct 25, 20246.106.146.096.105.4220,644
Oct 24, 20246.176.176.136.165.479,675
Oct 23, 20246.226.226.226.225.53-
Oct 22, 20246.286.286.216.225.5316,206
Oct 21, 20246.346.346.296.295.595,170
Oct 18, 20246.396.436.376.405.6912,288
Oct 17, 20246.476.476.436.435.714,599
Oct 16, 20246.326.326.326.325.61-
Oct 15, 20246.296.326.266.325.61118,751
Oct 14, 20246.186.206.146.205.5126,675
Oct 11, 20246.156.156.156.155.46-
Oct 10, 20246.126.156.126.155.463,533
Oct 9, 20245.945.945.945.945.27-
Oct 8, 20245.915.975.905.945.2717,829
Oct 7, 20245.795.795.795.795.14-
Oct 4, 20245.795.795.795.795.14-
Oct 3, 20245.795.795.795.795.14-
Oct 2, 20245.825.825.785.795.1414,434
Oct 1, 20245.825.825.825.825.171,845
Sep 30, 20246.176.176.176.175.481,740
Sep 27, 20246.216.216.216.215.521,898
Sep 26, 20246.246.256.246.255.557,305
Sep 25, 20245.975.975.975.975.30-
Sep 24, 20245.975.975.975.975.30-
Sep 23, 20246.006.005.965.975.305,972
Sep 20, 20246.196.196.196.195.50-
Sep 19, 20246.196.196.196.195.501,742
Sep 18, 20246.226.226.226.225.521,734
Sep 17, 20246.036.036.026.025.351,821
Sep 16, 20245.995.995.995.995.321,753
Sep 13, 20245.775.775.775.775.12-
Sep 12, 20245.775.775.775.775.12-
Sep 11, 20245.825.825.765.775.125,960
Sep 10, 20245.895.895.835.845.197,965
Sep 9, 20245.945.945.945.945.28-
Sep 6, 20245.945.945.945.945.28-
Sep 5, 20245.945.945.945.945.28-
Sep 4, 20245.945.945.945.945.281,828
Sep 3, 20246.056.056.056.055.37-
Sep 2, 20246.056.056.056.055.37-
Aug 30, 20246.056.056.056.055.37-
Aug 29, 20246.056.056.056.055.37-
Aug 28, 20246.056.056.056.055.37-
Aug 27, 20246.056.056.056.055.371,861
Aug 23, 20246.016.016.016.015.34-
Aug 22, 20246.016.016.016.015.34749
Aug 21, 20245.915.915.915.915.25-
Aug 20, 20245.915.915.915.915.251,551
Aug 19, 20245.835.835.835.835.18-
Aug 16, 20245.835.835.835.835.18-
Aug 15, 20245.835.835.835.835.18-
Aug 14, 20245.835.835.835.835.18-
Aug 13, 20245.835.835.835.835.18-
Aug 12, 20245.835.835.835.835.18-
Aug 9, 20245.835.835.835.835.18-
Aug 8, 20245.835.835.835.835.18-
Aug 7, 20245.755.835.755.835.182,838
Aug 6, 20246.446.446.446.445.72-
Aug 5, 20246.446.446.446.445.72-
Aug 2, 20246.446.446.446.445.72-
Aug 1, 20246.446.446.446.445.72-
Jul 31, 20246.446.446.446.445.72-
Jul 30, 20246.446.446.446.445.72-
Jul 29, 20246.446.446.446.445.72-
Jul 26, 20246.446.446.446.445.721,715
Jul 25, 20246.476.476.476.475.74-
Jul 24, 20246.476.476.476.475.74-
Jul 23, 20246.476.476.476.475.74-
Jul 22, 20246.476.476.476.475.741,383
Jul 19, 20246.276.276.276.275.57-
Jul 18, 20246.276.276.276.275.57-
Jul 17, 20246.276.276.276.275.571,480
Jul 16, 20246.246.246.246.245.54-
Jul 15, 20246.206.246.196.245.549,498
Jul 12, 20246.186.256.186.255.5527,435
Jul 11, 20246.386.386.386.385.67-
Jul 10, 20246.386.386.386.385.67-
Jul 9, 20246.386.386.386.385.67-
Jul 8, 20246.386.386.386.385.67-
Jul 5, 20246.386.386.386.385.67-
Jul 4, 20246.386.386.386.385.671,828
Jul 3, 20246.306.316.306.315.605,495
Jul 2, 20246.186.216.186.205.5110,505
Jul 1, 20246.216.216.216.215.521,901
Jun 28, 20246.246.246.246.245.54-
Jun 27, 20246.246.246.246.245.54-
Jun 26, 20246.246.246.246.245.54-
Jun 25, 20246.246.246.246.245.54-
Jun 24, 20246.246.246.246.245.54-
Jun 21, 20246.246.246.246.245.54-
Jun 20, 20246.246.246.246.245.54-
Jun 19, 20246.246.246.246.245.54-
Jun 18, 20246.246.246.246.245.54-
Jun 17, 20246.246.246.246.245.54-
Jun 14, 20246.246.246.246.245.54-
Jun 13, 20246.246.246.246.245.54-
Jun 12, 20246.226.246.226.245.542,897
Jun 11, 20246.616.616.616.615.88-
Jun 10, 20246.616.616.616.615.88-
Jun 7, 20246.616.616.616.615.88-
Jun 6, 20246.616.616.616.615.88-
Jun 5, 20246.616.616.616.615.88-
Jun 4, 20246.616.616.616.615.88-
Jun 3, 20246.616.616.616.615.88-
May 31, 20246.616.616.616.615.88-
May 30, 20246.576.636.576.615.885,386
May 29, 20246.416.416.386.385.673,537
May 28, 20246.626.626.626.625.88-
May 24, 20246.626.626.626.625.88-
May 23, 20246.626.626.626.625.88-
May 22, 20246.606.626.596.625.883,671
May 21, 20246.616.616.616.615.87-