NYSE - Delayed Quote USD
BARK, Inc. (BARK)
Tune into live earnings calls Now streaming directly on quote pages.
1.2900
-0.0100
(-0.77%)
At close: May 30 at 4:00:02 PM EDT
1.3400
+0.05
+(3.88%)
After hours: May 30 at 7:20:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK250620C00001000 | 5/30/2025 1:59 PM | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| BARK250620C00001500 | 5/30/2025 3:58 PM | 1.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 0 | 25.00% |
| BARK250620C00002000 | 5/30/2025 9:30 AM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK250620P00001000 | 5/23/2025 9:30 AM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| BARK250620P00004000 | 5/20/2025 12:35 PM | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
WOOF Petco Health and Wellness Company, Inc.
3.6700
+2.51%
SPWH Sportsman's Warehouse Holdings, Inc.
1.8900
-1.56%
FIVE Five Below, Inc.
116.57
-0.09%
LESL Leslie's, Inc.
0.7537
+0.09%
CHPT ChargePoint Holdings, Inc.
0.6956
-3.86%
BBW Build-A-Bear Workshop, Inc.
51.04
-1.90%
GRWG GrowGeneration Corp.
1.0800
-1.82%
CASY Casey's General Stores, Inc.
437.76
-0.62%
ASO Academy Sports and Outdoors, Inc.
40.91
-0.70%
BNED Barnes & Noble Education, Inc.
12.03
+0.42%