CCC - CoinMarketCap JPY

Bitcoin Cash JPY Price (BCH-JPY)

61,139.86
+861.05
+(1.43%)
As of 9:12:04 AM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 9, 202561,539.4462,069.5460,501.1261,139.8661,139.8663,821,758,464
May 8, 202553,376.8555,532.8451,096.9155,144.0655,144.0656,377,627,999
May 7, 202550,792.7553,429.5450,402.1953,369.7353,369.7343,630,260,177
May 6, 202551,516.7252,062.8650,350.8250,792.7450,792.7426,611,817,415
May 5, 202552,616.0453,393.7651,190.7851,516.3551,516.3530,835,417,071
May 4, 202555,478.6155,549.9152,614.9352,616.1652,616.1634,225,890,541
May 3, 202552,486.7055,613.0952,328.1755,478.6255,478.6247,868,446,148
May 2, 202552,378.4853,890.2152,460.6152,486.0952,486.0933,282,190,527
May 1, 202551,728.5652,824.0550,809.9852,378.2252,378.2234,754,343,270
Apr 30, 202551,785.8353,554.7051,348.0151,728.5651,728.5654,394,141,309
Apr 29, 202549,774.8252,360.4849,201.9251,786.7851,786.7841,440,361,352
Apr 28, 202551,142.4251,672.3949,694.9149,774.5949,774.5934,332,065,082
Apr 27, 202553,638.4854,123.9751,109.0251,142.4251,142.4238,251,145,233
Apr 26, 202550,922.8055,036.7549,914.8853,638.1053,638.1062,097,969,626
Apr 25, 202551,294.1252,332.7349,137.4850,922.3650,922.3650,624,771,285
Apr 24, 202551,768.5952,173.4750,519.8351,294.0951,294.0942,329,146,746
Apr 23, 202548,575.2451,991.3547,390.4151,768.5951,768.5949,197,265,820
Apr 22, 202547,552.8248,958.4147,551.8848,574.9448,574.9432,370,389,151
Apr 21, 202547,748.7548,654.8747,273.9847,552.8247,552.8224,594,909,858
Apr 20, 202547,750.6048,387.2147,414.3747,748.7547,748.7520,019,870,619
Apr 19, 202547,452.9349,069.8646,675.0447,750.6047,750.6028,707,651,196
Apr 18, 202545,684.4948,410.3645,785.8647,449.3247,449.3234,174,050,327
Apr 17, 202545,688.9046,146.0544,925.6145,683.9045,683.9027,512,684,396
Apr 16, 202546,332.5048,348.2445,428.5545,688.9045,688.9035,501,823,898
Apr 15, 202549,196.8953,168.7446,332.0246,332.5546,332.5551,416,172,849
Apr 14, 202549,498.9850,624.9148,269.2249,196.6049,196.6033,801,374,203
Apr 13, 202544,901.4250,552.0644,715.7049,498.4549,498.4543,909,219,996
Apr 12, 202541,725.8945,433.4741,596.1044,901.7644,901.7636,631,970,392
Apr 11, 202544,394.4144,564.2840,820.1341,726.1641,726.1628,683,450,445
Apr 10, 202539,229.8745,888.3237,698.8844,394.0744,394.0751,299,245,028
Apr 9, 202540,695.8041,775.3039,034.3539,229.8739,229.8730,521,102,763
Apr 8, 202539,559.1241,401.4736,583.3940,695.0940,695.0950,936,965,645
Apr 7, 202544,676.6845,145.8038,576.3739,559.1239,559.1235,528,469,297
Apr 6, 202544,274.0744,675.0943,700.5344,676.9244,676.9221,050,095,022
Apr 5, 202543,954.6045,337.2242,781.4344,274.0744,274.0733,312,037,739
Apr 4, 202543,476.6945,186.1743,238.4243,951.4843,951.4840,180,853,548
Apr 3, 202546,189.7547,425.8043,134.7043,483.4643,483.4642,940,701,247
Apr 2, 202545,479.3947,171.6045,334.7046,190.4746,190.4729,684,593,860
Apr 1, 202544,712.3545,683.0743,300.1145,478.3645,478.3635,257,478,124
Mar 31, 202545,419.1146,125.7544,083.3944,712.3644,712.3617,871,828,654
Mar 30, 202546,074.4046,256.1644,869.7745,419.1145,419.1119,057,499,337
Mar 29, 202548,981.7749,220.7145,692.8446,074.4746,074.4735,447,796,382
Mar 28, 202550,344.3450,947.6748,597.3248,981.8948,981.8939,755,712,352
Mar 27, 202550,331.7151,115.0249,507.7950,345.0050,345.0050,884,092,210
Mar 26, 202550,093.0950,765.4349,245.8450,331.7150,331.7133,244,385,388
Mar 25, 202548,683.7050,720.6448,209.4950,092.3250,092.3234,823,270,866
Mar 24, 202548,097.6648,637.8847,916.8248,683.8848,683.8830,653,991,197
Mar 23, 202548,175.4948,654.0047,978.3648,097.6648,097.6627,662,138,932
Mar 22, 202549,579.6949,847.3848,051.8848,175.4548,175.4532,933,383,021
Mar 21, 202551,311.1251,891.3149,161.5249,580.6649,580.6639,001,146,331
Mar 20, 202550,083.7851,465.2349,725.5751,312.1951,312.1949,410,291,728
Mar 19, 202550,461.3651,403.6449,445.2150,083.7850,083.7837,163,885,625
Mar 18, 202549,479.8250,998.8649,346.3050,461.5950,461.5940,846,895,201
Mar 17, 202550,955.1850,955.3648,397.1649,479.9449,479.9438,677,850,438
Mar 16, 202549,107.1752,226.3448,836.3050,955.3250,955.3273,112,512,822
Mar 15, 202548,247.9649,700.8048,159.4549,107.3549,107.3543,843,850,123
Mar 14, 202552,490.2052,598.6348,007.9948,247.9148,247.9143,063,443,941
Mar 13, 202550,262.7253,383.9749,079.8052,490.2052,490.2058,038,451,588
Mar 12, 202548,781.0751,612.8646,764.8850,262.4950,262.4956,118,071,620
Mar 11, 202552,724.4754,383.1848,779.0648,779.0648,779.0665,859,467,052
Mar 10, 202557,056.7757,215.1052,642.2452,724.0752,724.0752,157,513,588
Mar 9, 202557,532.4558,502.8155,892.3057,056.7757,056.7753,304,314,038
Mar 8, 202558,586.8960,250.4256,577.4757,532.4157,532.4199,626,224,570
Mar 7, 202558,394.1262,354.7856,972.8858,585.0958,585.09101,644,917,569
Mar 6, 202547,967.7558,781.4047,967.7558,393.6158,393.61161,874,545,971
Mar 5, 202547,848.9949,036.7543,446.9947,967.9047,967.9069,065,143,636
Mar 4, 202550,363.9952,984.8046,829.5347,849.2947,849.2996,708,368,666
Mar 3, 202546,875.5451,309.1746,693.3150,366.3850,366.3867,404,117,414
Mar 2, 202547,574.0448,783.4346,387.9646,875.5446,875.5440,581,431,932
Mar 1, 202544,530.6048,092.4940,597.2947,574.0547,574.0581,740,906,786
Feb 28, 202543,679.9845,400.0443,508.4044,530.2744,530.2742,327,980,777
Feb 27, 202543,466.0944,787.6342,385.7443,678.8443,678.8458,178,582,805
Feb 26, 202543,717.4544,405.0541,533.8543,465.9443,465.9483,429,174,946
Feb 25, 202548,987.0549,095.8643,646.7043,717.4543,717.4559,981,937,054
Feb 24, 202547,874.6949,574.7747,858.6348,987.0548,987.0539,881,142,821
Feb 23, 202546,804.9348,091.5946,693.8047,874.6547,874.6535,068,156,571
Feb 22, 202548,730.7950,139.3946,338.5746,804.9346,804.9342,806,171,972
Feb 21, 202548,784.1448,882.3247,961.7748,731.9048,731.9032,390,167,764
Feb 20, 202547,983.7049,207.3947,374.9348,784.1448,784.1432,875,832,291
Feb 19, 202549,012.0449,242.9846,825.2847,983.6747,983.6739,130,220,206
Feb 18, 202549,626.3050,947.6748,139.4149,012.1349,012.1341,064,148,432
Feb 17, 202550,701.8450,994.0449,637.0349,626.5549,626.5528,605,480,981
Feb 16, 202552,037.8752,644.6350,495.4550,701.8550,701.8529,556,747,866
Feb 15, 202551,307.3953,389.6451,201.5452,037.8752,037.8737,577,418,310
Feb 14, 202552,912.1453,269.5650,294.2151,307.7851,307.7839,492,140,971
Feb 13, 202550,616.6053,467.4349,934.4552,909.9852,909.9843,336,406,498
Feb 12, 202549,943.1052,242.3049,734.6450,616.5950,616.5935,732,674,495
Feb 11, 202549,343.2050,878.5548,213.3149,942.6549,942.6536,375,038,250
Feb 10, 202548,944.6549,757.7547,433.8049,344.4549,344.4532,717,071,924
Feb 9, 202548,207.7249,063.3747,789.1148,944.9148,944.9128,540,818,895
Feb 8, 202547,768.6450,750.5046,839.3348,207.5148,207.5141,901,447,877
Feb 7, 202550,069.4351,096.6347,618.5347,768.5647,768.5638,511,608,646
Feb 6, 202550,970.0651,631.9149,332.5150,069.4350,069.4339,854,477,906
Feb 5, 202554,844.1455,181.2349,707.8750,970.4850,970.4855,466,473,867
Feb 4, 202555,894.6455,978.1845,117.1954,843.6554,843.65135,950,310,324
Feb 3, 202562,759.5663,647.3854,051.2955,894.5155,894.5179,925,375,461
Feb 2, 202565,844.4966,879.0362,242.8462,759.5662,759.5643,368,863,993
Feb 1, 202567,006.0168,810.9365,226.2365,844.7165,844.7145,216,055,619
Jan 31, 202564,391.6567,696.2764,072.8967,009.4167,009.4142,157,293,503
Jan 30, 202563,873.9665,382.4562,967.1764,390.2764,390.2740,617,236,515
Jan 29, 202566,144.2866,968.1063,375.0163,873.3263,873.3237,269,704,811
Jan 28, 202566,283.1966,209.5061,236.5366,144.2866,144.2865,035,371,315
Jan 27, 202569,476.2569,887.6466,277.8566,283.1666,283.1634,449,736,303
Jan 26, 202567,359.1370,814.8667,249.4469,474.9169,474.9143,591,210,666
Jan 25, 202568,305.8868,932.5966,739.7167,359.7167,359.7142,757,357,436
Jan 24, 202568,008.0969,615.9366,669.9368,309.4568,309.4552,043,618,235
Jan 23, 202569,519.9570,160.0767,981.9568,010.2368,010.2338,057,826,154
Jan 22, 202566,963.4170,572.4365,257.2269,519.9569,519.9550,137,621,184
Jan 21, 202566,636.5373,764.7865,169.8066,963.8166,963.8198,582,849,555
Jan 20, 202572,850.1673,494.8766,123.8566,634.6666,634.6694,661,378,248
Jan 19, 202576,536.0177,223.7871,792.6272,849.8072,849.8085,050,784,133
Jan 18, 202571,761.9078,014.7071,773.2776,536.0176,536.0191,220,827,038
Jan 17, 202572,044.7573,097.9169,982.1671,763.2271,763.2266,466,595,184
Jan 16, 202569,237.4872,353.8767,645.9572,045.2172,045.2148,998,423,069
Jan 15, 202567,341.9269,553.3067,146.5969,237.6369,237.6338,761,075,141
Jan 14, 202570,717.2871,492.6663,712.3667,341.8667,341.8660,309,445,277
Jan 13, 202569,520.9773,046.0968,903.2670,716.4570,716.4556,504,933,084
Jan 12, 202570,954.1670,984.7768,834.6669,520.9769,520.9736,938,933,151
Jan 11, 202566,630.0870,960.1766,560.9270,951.8470,951.8468,101,113,630
Jan 10, 202568,700.5969,060.3165,220.3466,632.4766,632.4748,821,946,115
Jan 9, 202569,217.9469,802.7866,662.8268,700.5968,700.5959,095,714,546
Jan 8, 202576,138.6276,839.9368,962.7369,218.0269,218.0268,642,866,420
Jan 7, 202574,177.0276,453.3273,271.9776,138.6376,138.6354,615,768,180
Jan 6, 202575,289.9175,296.3072,853.3574,177.0974,177.0940,331,912,050
Jan 5, 202574,363.5375,821.8673,771.5975,292.9475,292.9454,366,863,382
Jan 4, 202572,599.5074,883.1571,684.3674,363.9874,363.9848,465,567,196
Jan 3, 202570,870.9572,919.1770,867.7372,600.1972,600.1950,561,140,158
Jan 2, 202568,264.6771,016.4167,681.3970,868.5270,868.5246,068,556,962
Jan 1, 202569,609.7071,140.6068,140.0268,264.6768,264.6745,283,034,382
Dec 31, 202469,241.4070,946.3567,208.6569,608.9369,608.9353,198,583,045
Dec 30, 202471,206.8171,480.2968,675.3569,241.4069,241.4036,520,866,144
Dec 29, 202469,508.3671,386.2069,211.8871,207.1971,207.1934,111,971,504
Dec 28, 202468,961.3372,634.6368,663.3869,507.5569,507.5551,847,824,352
Dec 27, 202473,108.0573,415.8868,492.3168,961.5168,961.5148,276,516,325
Dec 26, 202473,884.2973,979.0171,767.6673,114.1173,114.1147,812,292,314
Dec 25, 202472,352.7175,125.4370,925.5573,883.3373,883.3354,534,701,586
Dec 24, 202469,684.6073,063.0467,964.9772,352.7172,352.7167,801,527,129
Dec 23, 202471,346.5072,031.3668,178.7069,683.6869,683.6860,461,511,246
Dec 22, 202470,229.5973,839.5869,594.3371,346.5071,346.5076,348,303,327
Dec 21, 202469,376.9170,474.1061,364.8270,228.8170,228.81113,534,456,497
Dec 20, 202474,345.3676,633.3066,754.3269,376.7869,376.78116,723,154,934
Dec 19, 202481,356.9483,415.6474,187.0974,344.1074,344.10107,851,829,827
Dec 18, 202482,889.4883,766.6380,592.6081,357.3081,357.3078,627,477,791
Dec 17, 202483,921.5385,334.9480,462.9582,889.4882,889.4884,534,705,962
Dec 16, 202482,123.9284,303.7680,745.0583,920.3483,920.3466,013,790,044
Dec 15, 202483,356.4684,649.9180,058.5282,124.4782,124.4765,817,740,118
Dec 14, 202482,372.0083,433.0780,886.3083,356.4683,356.4670,676,616,603
Dec 13, 202483,333.2485,830.3482,086.6682,372.0082,372.0085,721,288,847
Dec 12, 202478,454.8583,873.4976,541.1583,332.9983,332.9997,131,358,123
Dec 11, 202483,831.9585,337.5774,005.2778,452.9378,452.93156,527,257,968
Dec 10, 202493,435.8893,435.8879,828.3583,832.7383,832.73187,672,064,673
Dec 9, 202491,690.6993,678.7090,616.2993,435.2593,435.25102,984,358,201
Dec 8, 202492,902.4993,908.3590,800.3891,261.7391,261.73103,492,953,001
Dec 7, 202488,449.9395,970.7087,665.6392,902.4992,902.49164,370,212,767
Dec 6, 202487,949.9294,842.8883,279.9388,580.0688,580.06284,725,041,404
Dec 5, 202487,361.3989,266.1981,991.5187,945.2787,945.27229,566,798,603
Dec 4, 202480,448.1687,945.1277,371.3987,370.9487,370.94268,757,162,937
Dec 3, 202479,824.0283,947.0374,514.4680,447.7080,447.70240,919,040,920
Dec 2, 202478,666.1680,247.0576,586.4779,824.0279,824.0295,863,102,030
Dec 1, 202477,622.3480,171.4175,980.9378,666.3478,666.34117,957,882,290
Nov 30, 202477,397.1078,415.6975,088.7077,622.2477,622.2478,159,418,462
Nov 29, 202478,615.6279,060.3775,549.7677,397.0877,397.08108,316,625,737
Nov 28, 202475,327.5279,146.8874,425.0378,651.7878,651.78120,580,536,615
Nov 27, 202475,901.2977,628.2572,857.0175,327.5275,327.52102,397,011,744
Nov 26, 202479,343.3881,407.0874,751.7475,902.3475,902.34148,988,991,664
Nov 25, 202478,924.0481,282.7674,719.9179,343.3979,343.39147,521,757,606
Nov 24, 202475,883.4987,316.1975,503.6078,924.0478,924.04274,495,678,917
Nov 23, 202474,929.7377,343.7273,509.9175,883.5975,883.59140,256,119,263
Nov 22, 202468,372.5482,720.7766,619.1174,932.2474,932.24338,947,282,172
Nov 21, 202469,170.4370,644.2066,791.7468,372.5568,372.5570,646,466,120
Nov 20, 202469,885.2370,996.6067,719.4769,170.4369,170.4378,330,442,744
Nov 19, 202466,811.0572,549.5566,810.9669,885.2369,885.2393,565,451,887
Nov 18, 202471,309.3074,958.5465,772.2866,811.0566,811.05123,983,659,032
Nov 17, 202466,587.7774,360.9866,256.4871,309.3071,309.30123,849,502,643
Nov 16, 202464,885.9167,259.9564,244.0866,861.6666,861.6680,360,571,184
Nov 15, 202468,275.3769,367.3864,280.7564,886.8164,886.81105,797,542,660
Nov 14, 202467,167.8569,917.6962,700.1968,275.3768,275.37143,647,504,018
Nov 13, 202472,666.1772,666.5264,958.7367,170.2767,170.27161,915,981,923
Nov 12, 202467,608.0573,326.9565,076.4272,666.1772,666.17153,831,903,086
Nov 11, 202462,030.3669,206.7860,498.9667,608.2167,608.21166,767,507,516
Nov 10, 202457,631.3862,071.7156,548.2162,031.5062,031.5066,532,012,463
Nov 9, 202457,848.9258,684.0355,822.3457,631.3857,631.3859,554,140,308
Nov 8, 202458,409.5359,088.2357,212.2157,848.9257,848.9255,102,232,252
Nov 7, 202451,998.4758,969.3951,976.9358,409.5358,409.53106,982,329,499
Nov 6, 202450,113.3952,331.7449,802.9351,998.4751,998.4737,823,872,231
Nov 5, 202451,822.2251,811.3649,080.0050,113.3950,113.3940,490,813,711
Nov 4, 202454,075.5454,141.1951,247.0151,822.2251,822.2242,227,946,402
Nov 3, 202453,497.4554,556.3352,344.9654,075.5454,075.5433,248,866,098
Nov 2, 202454,425.0854,857.7052,471.4853,497.3953,497.3941,887,922,901
Nov 1, 202456,675.5957,515.7053,231.2254,425.0854,425.0857,131,035,415
Oct 31, 202459,068.9159,229.3256,249.2056,675.5956,675.5955,112,274,354
Oct 30, 202455,936.9459,621.2355,735.0959,068.8959,068.8967,868,815,412
Oct 29, 202453,865.4156,331.7552,940.2755,937.1155,937.1142,939,058,801
Oct 28, 202452,962.1154,084.9852,848.1553,865.6653,865.6624,841,032,155
Oct 27, 202453,005.3754,276.4052,770.3652,961.7152,961.7128,896,457,320
Oct 26, 202455,766.1356,718.7852,455.0653,004.9853,004.9856,401,775,918
Oct 25, 202453,150.7556,202.4552,933.8155,765.2255,765.2244,805,297,355
Oct 24, 202453,986.7854,003.6851,828.8753,014.7553,014.7532,462,697,813
Oct 23, 202454,793.4555,160.1053,549.8453,986.7853,986.7832,481,652,617
Oct 22, 202455,256.6656,562.6254,041.5954,793.4554,793.4539,923,686,874
Oct 21, 202454,383.7055,305.1053,500.2855,256.6655,256.6634,908,187,024
Oct 20, 202454,893.2355,090.2754,079.7154,382.0854,382.0826,227,548,735
Oct 19, 202455,445.6356,457.1754,411.4654,893.2354,893.2345,369,941,013
Oct 18, 202454,654.9456,235.7754,249.7755,444.7555,444.7548,488,482,163
Oct 17, 202452,876.6855,292.1952,519.2254,654.7654,654.7666,895,921,215
Oct 16, 202455,098.4357,414.1851,734.8052,876.6852,876.6891,291,257,593
Oct 15, 202447,899.9255,109.1947,659.7355,098.4355,098.4361,511,450,452
Oct 14, 202449,130.5849,140.6847,449.1647,899.9247,899.9222,251,222,692
Oct 13, 202448,734.6749,647.2648,491.6049,130.5849,130.5821,852,358,601
Oct 12, 202447,972.6349,037.9447,843.7948,734.6748,734.6722,587,228,543
Oct 11, 202447,818.7348,405.0247,234.8447,972.6347,972.6326,127,535,632
Oct 10, 202448,703.8148,936.3247,565.7247,818.6847,818.6824,988,800,868
Oct 9, 202448,065.4149,377.6247,626.6848,703.7248,703.7229,687,472,331
Oct 8, 202448,278.5049,247.0747,700.2948,065.3348,065.3334,466,787,974
Oct 7, 202447,838.9348,372.1347,752.4848,278.5948,278.5918,521,417,994
Oct 6, 202448,276.3548,404.5647,369.0947,838.9847,838.9819,394,744,591
Oct 5, 202447,027.0148,476.3846,658.5048,276.3548,276.3528,076,768,707
Oct 4, 202446,362.1147,328.9145,314.2347,027.0147,027.0135,277,133,074
Oct 3, 202445,746.4246,696.8845,436.6846,362.4246,362.4233,194,325,431
Oct 2, 202448,487.2949,977.0545,093.8445,746.9545,746.9543,816,142,027
Oct 1, 202450,389.0250,459.2548,179.6748,487.2948,487.2931,920,271,465
Sep 30, 202450,192.7350,878.1349,274.5350,388.9750,388.9728,017,526,382
Sep 29, 202451,039.6551,292.1549,306.9950,195.2850,195.2827,763,185,961
Sep 28, 202451,069.9752,036.2851,053.6851,039.6551,039.6537,532,363,006
Sep 27, 202449,668.5451,778.4949,191.7151,069.9751,069.9734,117,131,090
Sep 26, 202449,768.0250,983.8249,508.5049,668.5449,668.5430,802,251,925
Sep 25, 202449,181.7750,201.2748,430.8949,768.3449,768.3429,140,413,463
Sep 24, 202449,419.6150,352.2848,662.9849,181.7749,181.7727,597,493,157
Sep 23, 202449,731.1349,882.0548,153.4749,419.6149,419.6123,068,135,956
Sep 22, 202448,312.9049,861.3647,734.1749,731.1349,731.1321,958,684,156
Sep 21, 202448,603.7549,082.3047,887.8248,312.9048,312.9031,879,543,723
Sep 20, 202446,495.0750,108.9246,495.0748,603.7548,603.7552,198,670,931
Sep 19, 202444,618.5546,507.1343,600.9946,495.0746,495.0727,778,219,599
Sep 18, 202443,915.5845,524.2943,558.0644,618.5544,618.5526,250,354,012
Sep 17, 202444,598.6644,306.8243,499.8243,915.5843,915.5828,006,717,075
Sep 16, 202446,074.7846,346.7844,417.3744,598.6644,598.6625,759,002,638
Sep 15, 202447,302.9647,584.7146,023.6846,074.7846,074.7834,536,618,361
Sep 14, 202447,129.2047,421.9646,114.7747,302.9447,302.9423,507,282,561
Sep 13, 202448,159.2348,551.5947,005.8447,129.2047,129.2024,227,029,885
Sep 12, 202446,887.2448,806.7345,085.1948,159.2348,159.2329,261,806,826
Sep 11, 202446,170.4947,205.4645,627.6746,887.2446,887.2424,273,252,221
Sep 10, 202443,489.9446,568.8243,489.9446,170.5546,170.5524,750,969,955
Sep 9, 202442,624.6943,766.3942,559.7043,489.9443,489.9419,298,282,585
Sep 8, 202441,966.6343,852.5141,793.5942,626.2642,626.2621,126,493,520
Sep 7, 202444,079.4244,736.0540,934.7741,966.6341,966.6330,368,096,887
Sep 6, 202445,190.0845,524.7243,600.7344,079.4644,079.4620,711,934,385
Sep 5, 202444,947.5045,996.4343,514.7945,190.0845,190.0825,537,501,176
Sep 4, 202447,507.9347,791.7944,949.1144,949.1144,949.1128,109,045,727
Sep 3, 202445,788.0047,768.2345,539.3047,508.0547,508.0524,637,451,644
Sep 2, 202447,108.0347,162.1445,638.4445,788.0045,788.0020,445,926,977
Sep 1, 202447,540.5447,754.5646,864.4447,108.0347,108.0315,000,559,788
Aug 31, 202446,720.7447,418.9046,155.4747,540.5447,540.5423,933,919,332
Aug 30, 202446,566.1048,018.8846,072.1546,720.7446,720.7424,170,320,195
Aug 29, 202446,745.9647,537.3645,601.4346,566.1046,566.1032,340,540,398
Aug 28, 202449,500.0850,266.1445,743.2546,745.9646,745.9632,556,769,375
Aug 27, 202451,294.4651,506.7849,203.9049,499.8149,499.8134,625,804,678
Aug 26, 202452,502.7052,579.4450,687.5251,294.4651,294.4632,902,130,651
Aug 25, 202452,721.3853,254.3251,731.1952,502.7052,502.7027,619,730,834
Aug 24, 202450,671.8453,161.3450,671.6252,721.1452,721.1431,577,555,150
Aug 23, 202450,682.7051,375.3549,898.2050,671.8450,671.8424,357,573,624
Aug 22, 202448,748.7151,485.4148,678.4050,682.7450,682.7434,936,009,800
Aug 21, 202449,605.2451,008.1448,401.7348,748.8848,748.8829,986,974,650
Aug 20, 202449,327.3149,776.7248,476.0949,605.2049,605.2024,648,228,107
Aug 19, 202450,358.5450,971.0449,328.1049,328.1049,328.1024,316,753,861
Aug 18, 202449,978.1551,322.5649,653.7850,358.5450,358.5426,095,279,159
Aug 17, 202449,936.0051,575.4748,819.9149,978.1549,978.1540,974,742,805
Aug 16, 202449,806.6951,249.9449,062.1449,936.0049,936.0032,831,168,974
Aug 15, 202451,719.1151,835.0949,347.2949,806.8449,806.8432,146,396,412
Aug 14, 202452,137.0853,728.6350,831.9151,719.1151,719.1138,359,217,301
Aug 13, 202448,579.6152,814.3148,579.2452,137.0052,137.0042,753,262,418
Aug 12, 202452,018.6852,505.5748,278.6848,578.3448,578.3426,129,464,829
Aug 11, 202451,036.7152,542.1350,839.0052,016.5952,016.5927,840,107,572
Aug 10, 202452,332.0652,696.6249,463.6151,036.7151,036.7146,071,927,457
Aug 9, 202445,690.8354,581.3445,132.5052,332.0652,332.0652,069,681,920
Aug 8, 202445,542.1448,124.8745,522.3045,693.9345,693.9340,613,333,233
Aug 7, 202445,197.0947,954.3244,582.4045,542.1445,542.1449,782,578,413
Aug 6, 202448,312.6648,520.7939,643.7745,197.0945,197.09106,944,810,010
Aug 5, 202453,416.9653,744.4248,265.3748,314.9948,314.9949,234,575,107
Aug 4, 202455,933.7756,494.3352,185.1953,416.9653,416.9644,029,904,152
Aug 3, 202461,640.3861,369.4255,639.5455,933.7755,933.7750,494,368,362
Aug 2, 202462,135.5363,765.0058,393.8061,640.3861,640.3849,274,611,596
Aug 1, 202466,038.8167,103.2961,810.3862,135.6162,135.6146,338,742,157
Jul 31, 202467,653.1568,602.7366,302.9566,038.8066,038.8058,838,015,952
Jul 30, 202464,230.9170,494.2563,633.7367,653.1567,653.1584,935,451,669
Jul 29, 202460,280.2665,011.2359,913.4764,230.9164,230.9158,459,102,272
Jul 28, 202458,035.3061,140.3857,976.2160,280.2660,280.2644,219,633,512
Jul 27, 202455,580.8558,335.4155,526.9058,035.3058,035.3033,519,180,591
Jul 26, 202455,787.3956,121.3753,441.9655,580.8555,580.8541,103,230,825
Jul 25, 202457,088.6057,980.5255,368.6455,787.3955,787.3932,619,794,373
Jul 24, 202460,530.2861,530.8356,260.9357,087.4557,087.4549,462,462,276
Jul 23, 202463,091.7763,624.1260,278.5960,530.2860,530.2858,789,681,977
Jul 22, 202462,307.8663,077.2859,889.6563,091.7763,091.7737,580,665,905
Jul 21, 202461,710.7262,796.6460,846.2362,307.8662,307.8632,869,459,410
Jul 20, 202460,175.0363,003.6158,278.4361,710.7261,710.7246,711,928,675
Jul 19, 202458,491.1960,754.5258,250.7760,174.6660,174.6642,057,372,572
Jul 18, 202461,306.8663,070.5058,203.8758,490.0458,490.0450,245,360,025
Jul 17, 202463,366.7863,936.6158,850.2061,301.0261,301.0262,827,626,980
Jul 16, 202459,666.5263,376.8259,541.2863,374.8763,374.8749,354,919,648
Jul 15, 202459,344.4661,200.9157,662.1259,666.9859,666.9842,605,764,371
Jul 14, 202458,199.6359,912.1758,199.6359,349.9859,349.9841,278,521,981
Jul 13, 202454,987.6458,276.4354,388.6858,198.6958,198.6936,794,417,835
Jul 12, 202455,061.7558,129.9654,423.8454,992.6054,992.6043,992,492,773
Jul 11, 202453,409.6155,846.9152,884.2055,063.2555,063.2535,248,441,499
Jul 10, 202453,619.5654,694.1853,035.9353,409.8753,409.8733,228,871,088
Jul 9, 202450,264.6854,081.0648,149.7453,619.9853,619.9847,294,089,600
Jul 8, 202455,137.0055,137.0049,968.5950,244.4050,244.4032,733,173,570
Jul 7, 202452,381.5955,222.6551,483.3855,140.7755,140.7737,096,302,220
Jul 6, 202453,476.2053,476.2046,553.6852,382.6252,382.6275,339,702,332
Jul 5, 202460,288.1360,389.0153,398.5253,488.1953,488.1951,780,457,334
Jul 4, 202461,657.7561,705.1659,762.3360,293.5360,293.5350,065,346,955
Jul 3, 202462,050.6363,213.2961,110.6761,657.3061,657.3029,837,289,302
Jul 2, 202463,337.7963,979.9961,819.5162,053.2962,053.2931,601,123,135
Jul 1, 202461,215.8563,772.4361,000.7163,348.4163,348.4127,679,618,233
Jun 30, 202462,014.0762,513.0561,009.7761,215.1161,215.1126,050,615,440
Jun 29, 202462,471.5065,181.1661,790.4062,012.6662,012.6644,957,401,916
Jun 28, 202460,012.1662,900.9859,410.8362,472.6862,472.6840,160,001,732
Jun 27, 202462,067.5563,415.9359,976.6660,015.5660,015.5637,207,101,468
Jun 26, 202458,120.4562,849.8958,086.3662,068.2262,068.2251,869,222,520
Jun 25, 202460,950.3161,308.9455,172.2958,122.7958,122.7958,632,240,537
Jun 24, 202462,656.2763,297.3260,949.7460,949.7460,949.7427,073,742,149
Jun 23, 202461,134.5763,258.3960,730.0062,657.5362,657.5328,377,139,728
Jun 22, 202461,958.2862,566.0960,212.2761,135.6261,135.6238,604,654,007
Jun 21, 202461,392.7163,402.7761,279.8261,963.7561,963.7536,117,450,767
Jun 20, 202461,458.5562,787.6960,949.1761,392.7161,392.7133,496,942,246
Jun 19, 202466,262.3366,310.5158,948.9161,461.2561,461.2565,356,879,006
Jun 18, 202467,457.0267,511.8363,996.0566,269.4066,269.4043,486,982,536
Jun 17, 202467,652.8868,245.3567,177.2067,458.5067,458.5027,248,960,201
Jun 16, 202466,566.3568,030.7566,523.3067,651.5367,651.5330,743,682,423
Jun 15, 202467,797.1769,282.3464,788.6966,572.5466,572.5445,790,416,834
Jun 14, 202471,205.3271,451.5967,626.7767,802.5067,802.5046,437,075,161
Jun 13, 202470,135.4572,647.0269,102.2371,205.1371,205.1348,550,046,879
Jun 12, 202473,643.4873,674.4468,355.6570,135.5470,135.5458,496,573,528
Jun 11, 202474,406.1774,480.2472,546.1973,641.2473,641.2444,366,790,031
Jun 10, 202473,640.1674,519.5272,979.5674,406.8874,406.8839,010,654,661
Jun 9, 202474,894.8775,914.0373,034.2773,645.1973,645.1946,848,004,842
Jun 8, 202477,189.1380,867.3973,451.9574,901.8074,901.8084,089,089,161
Jun 7, 202477,197.7978,220.3075,893.7677,189.3077,189.3047,950,322,884
Jun 6, 202474,004.0677,673.1474,075.7277,197.7977,197.7944,534,980,437
Jun 5, 202472,559.5374,183.5471,805.5174,004.0674,004.0644,559,840,777
Jun 4, 202472,044.9573,654.2871,542.3072,559.5372,559.5339,195,918,532
Jun 3, 202472,818.0773,052.7871,372.3772,044.8972,044.8932,144,593,062
Jun 2, 202471,533.2473,110.3171,450.8872,817.9572,817.9529,054,754,395
Jun 1, 202473,038.1673,571.6870,474.7971,533.2371,533.2340,484,636,861
May 31, 202473,375.2374,361.8572,217.1873,038.1673,038.1640,013,218,170
May 30, 202473,946.8074,625.9872,806.6973,375.2373,375.2349,019,377,886
May 29, 202476,720.0276,724.5372,454.5073,946.8073,946.8068,724,584,458
May 28, 202475,918.8378,831.7175,554.7276,720.0276,720.0248,594,331,836
May 27, 202477,439.0777,481.8075,577.3475,918.8375,918.8343,952,126,840
May 26, 202477,676.8878,276.6177,118.3077,439.0777,439.0743,668,235,668
May 25, 202477,069.4578,406.6175,525.3377,676.7877,676.7859,061,239,708
May 24, 202478,179.7880,681.8074,444.4877,069.6777,069.6783,463,453,441
May 23, 202480,497.6580,494.3877,704.5778,179.7878,179.7863,036,405,602
May 22, 202480,820.3682,572.4879,652.9180,497.6680,497.66102,170,548,198
May 21, 202475,534.2780,820.9574,349.2780,820.9580,820.9594,430,106,996
May 20, 202474,069.0677,257.4873,764.7675,534.2775,534.2774,122,262,807
May 19, 202472,571.6576,428.1372,409.2874,069.0674,069.0662,331,224,599
May 18, 202469,128.3074,302.9168,953.6372,571.6572,571.6570,202,120,361
May 17, 202471,614.8671,845.4568,786.3569,128.2269,128.2241,239,142,571
May 16, 202467,114.8271,873.3266,066.8671,613.9871,613.9857,347,285,899
May 15, 202468,326.2068,590.7366,770.3867,114.8267,114.8240,244,257,216
May 14, 202467,500.5269,920.0465,736.3468,326.4368,326.4341,711,599,616
May 13, 202466,899.9068,203.1766,721.5267,500.5267,500.5225,579,408,486
May 12, 202466,478.2767,596.0366,372.3266,899.9466,899.9430,330,361,001
May 11, 202470,704.3771,052.1065,878.0566,478.2766,478.2744,501,492,959
May 10, 202469,640.0970,951.5369,011.0670,700.2770,700.2741,608,357,778
May 9, 202472,917.5673,157.8069,283.3969,640.0969,640.0954,120,050,494

Related Tickers

BTC-USD Bitcoin USD
102,655.41
+3.06%
 
ETH-USD Ethereum USD
2,345.90
+21.23%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.36
+6.54%
 
BNB-USD BNB USD
633.67
+2.78%
 
SOL-USD Solana USD
166.29
+8.84%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.20
+11.87%
 
ADA-USD Cardano USD
0.79
+10.13%
 
TRX-USD TRON USD
0.26
+3.45%
 
WTRX-USD Wrapped TRON USD
0.26
+3.81%
 
STETH-USD Lido Staked ETH USD
2,366.90
+22.49%
 
WBTC-USD Wrapped Bitcoin USD
103,099.27
+3.55%
 
SUI20947-USD Sui USD
3.93
+6.75%
 
LINK-USD Chainlink USD
16.22
+10.09%
 
WSTETH-USD Lido wstETH USD
2,850.59
+22.77%
 
AVAX-USD Avalanche USD
23.06
+9.83%
 
XLM-USD Stellar USD
0.30
+9.48%
 
SHIB-USD Shiba Inu USD
0.00
+10.89%
 
HBAR-USD Hedera USD
0.20
+7.74%
 
BCH-USD Bitcoin Cash USD
421.05
+1.43%
 
HYPE32196-USD Hyperliquid USD
24.86
+14.50%
 
TON11419-USD Toncoin USD
3.28
+5.27%
 
WETH-USD WETH USD
2,390.55
+23.61%
 
LEO-USD UNUS SED LEO USD
8.74
-0.77%
 
USDS33039-USD USDS USD
1.01
+0.51%
 
LTC-USD Litecoin USD
98.39
+6.47%
 
DOT-USD Polkadot USD
4.62
+8.82%
 
BTCB-USD Bitcoin BEP2 USD
102,725.81
+3.10%
 
PEPE24478-USD Pepe USD
0.00
+48.04%
 
WEETH-USD Wrapped eETH USD
2,569.05
+24.63%
 
XMR-USD Monero USD
303.61
+3.99%
 
WBETH-USD Wrapped Beacon ETH USD
2,584.33
+25.36%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.53
+4.93%
 
PI35697-USD Pi USD
0.74
+17.75%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,463.66
+3.97%
 
UNI7083-USD Uniswap USD
6.43
+23.60%
 
TAO22974-USD Bittensor USD
435.89
+8.23%
 
APT21794-USD Aptos USD
5.68
+11.88%
 
NEAR-USD NEAR Protocol USD
2.89
+18.09%
 
OKB-USD OKB USD
54.47
+4.98%
 
ONDO-USD Ondo USD
1.02
+10.21%
 
AAVE-USD Aave USD
211.87
+13.43%
 
JITOSOL-USD Jito Staked SOL USD
199.90
+9.00%
 
ETC-USD Ethereum Classic USD
19.16
+10.88%
 
ICP-USD Internet Computer USD
5.29
+9.76%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.89
+13.09%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.85
+13.48%
 
KAS-USD Kaspa USD
0.10
+8.57%
 
POL28321-USD POL (prev. MATIC) USD
0.26
+12.59%
 
GT-USD GateToken USD
21.78
+1.11%
 
CRO-USD Cronos USD
0.10
+5.23%
 
MNT27075-USD Mantle USD
0.77
+5.28%
 
RENDER-USD Render USD
4.89
+7.86%
 
VET-USD VeChain USD
0.03
+10.64%
 
ENA-USD Ethena USD
0.37
+23.48%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.08%
 
LBTC33652-USD Lombard Staked BTC USD
103,240.54
+3.78%
 
FET-USD Artificial Superintelligence Alliance USD
0.85
+16.87%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.16%
 
FIL-USD Filecoin USD
3.00
+9.07%
 
ALGO-USD Algorand USD
0.23
+9.79%
 
FTN-USD Fasttoken USD
4.35
+0.10%
 
ATOM-USD Cosmos USD
4.81
+10.81%
 
TIA-USD Celestia USD
2.84
+4.63%
 
ARB11841-USD Arbitrum USD
0.38
+14.59%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+9.96%
 
BONK-USD Bonk USD
0.00
+11.37%
 
JLP-USD Jupiter Perps LP USD
4.46
+6.07%
 
WLD-USD Worldcoin USD
1.13
+13.13%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
STX4847-USD Stacks USD
0.97
+4.73%
 
BBTC31369-USD BounceBit BTC USD
103,142.95
+4.22%
 
JUP29210-USD Jupiter USD
0.51
+13.06%
 
MKR-USD Maker USD
1,762.16
+9.91%
 
KCS-USD KuCoin Token USD
11.15
+2.39%
 
BNSOL-USD Binance Staked SOL USD
173.38
+8.15%
 
VIRTUAL-USD Virtuals Protocol USD
2.07
+27.55%
 
EOS-USD EOS USD
0.86
+1.75%
 
FARTCOIN-USD Fartcoin USD
1.31
+18.82%
 
FLR-USD Flare USD
0.02
+3.07%
 
WFTM-USD Wrapped Fantom USD
0.60
+10.19%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,390.67
+19.21%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.90%
 
IP-USD Story USD
4.63
+15.54%
 
DEXE-USD DeXe USD
14.80
+0.63%
 
OP-USD Optimism USD
0.74
+16.97%
 
SEI-USD Sei USD
0.23
+11.44%
 
XDC-USD XDC Network USD
0.08
+1.38%
 
IMX10603-USD Immutable USD
0.65
+7.40%
 
INJ-USD Injective USD
11.71
+13.88%
 
QNT-USD Quant USD
95.72
+3.02%
 
SOLVBTC-USD SolvBTC USD
103,091.32
+3.64%
 
RETH-USD Rocket Pool ETH USD
2,663.37
+21.34%
 
CRV-USD Curve DAO Token USD
0.78
+8.05%
 
GRT6719-USD The Graph USD
0.11
+8.83%
 
WBNB-USD Wrapped BNB USD
634.35
+2.88%
 
PENGU34466-USD Pudgy Penguins USD
0.02
+9.24%