NasdaqGS - Delayed Quote USD
BayCom Corp (BCML)
26.97
+0.14
+(0.52%)
At close: May 12 at 4:00:01 PM EDT
26.97
0.00
(0.00%)
After hours: May 12 at 4:05:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML250620C00025000 | 3/26/2025 9:35 AM | 25 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML250620P00025000 | 11/18/2024 9:30 AM | 25 | 1.55 | 0.00 | 3.80 | 0.00 | 0.00% | - | 1 | 82.18% |
Related Tickers
BSBK Bogota Financial Corp.
6.98
+0.94%
SMAL Summit Bancshares, Inc.
45.74
+0.53%
TBBA TEB Bancorp, Inc
5.75
+4.55%
LSBK Lake Shore Bancorp, Inc.
15.00
+1.28%
CFSB CFSB Bancorp, Inc.
7.95
+0.63%
NSTS NSTS Bancorp, Inc.
11.78
+1.12%
QNTO Quaint Oak Bancorp, Inc.
10.26
-1.35%
FSEA First Seacoast Bancorp, Inc.
11.24
+2.18%
PVBC Provident Bancorp, Inc.
11.14
+1.18%
FNWB First Northwest Bancorp
9.66
-2.03%