Copenhagen - Free Realtime Quote DKK
Better Collective A/S (BETCO-DKK.CO)
90.50
+0.60
+(0.67%)
As of 9:10:56 AM GMT+2. Market Open.
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 89.95 | 90.50 | 89.90 | 90.50 | 90.50 | 682 |
| May 14, 2025 | 91.30 | 92.10 | 89.40 | 89.90 | 89.90 | 17,305 |
| May 13, 2025 | 91.60 | 92.25 | 90.50 | 91.30 | 91.30 | 19,666 |
| May 12, 2025 | 86.95 | 91.25 | 86.95 | 90.40 | 90.40 | 17,361 |
| May 9, 2025 | 87.75 | 88.05 | 86.70 | 87.40 | 87.40 | 104,926 |
| May 8, 2025 | 87.30 | 88.50 | 86.25 | 86.25 | 86.25 | 5,854 |
| May 7, 2025 | 82.00 | 87.90 | 81.70 | 86.25 | 86.25 | 24,294 |
| May 6, 2025 | 89.35 | 90.00 | 86.55 | 86.55 | 86.55 | 26,165 |
| May 5, 2025 | 85.45 | 88.60 | 85.45 | 88.55 | 88.55 | 13,660 |
| May 2, 2025 | 86.35 | 87.55 | 84.85 | 85.85 | 85.85 | 18,011 |
| May 1, 2025 | 86.40 | 86.40 | 83.05 | 85.10 | 85.10 | 4,814 |
| Apr 30, 2025 | 79.85 | 87.60 | 79.85 | 85.85 | 85.85 | 28,074 |
| Apr 29, 2025 | 83.60 | 84.90 | 83.05 | 83.30 | 83.30 | 25,774 |
| Apr 28, 2025 | 83.25 | 83.70 | 82.60 | 83.20 | 83.20 | 2,696 |
| Apr 25, 2025 | 81.65 | 83.40 | 81.60 | 82.80 | 82.80 | 17,236 |
| Apr 24, 2025 | 82.25 | 82.50 | 79.80 | 81.55 | 81.55 | 2,941 |
| Apr 23, 2025 | 82.55 | 84.00 | 80.65 | 82.20 | 82.20 | 11,946 |
| Apr 22, 2025 | 80.80 | 80.80 | 77.30 | 80.55 | 80.55 | 11,650 |
| Apr 16, 2025 | 82.20 | 82.25 | 78.60 | 78.60 | 78.60 | 11,249 |
| Apr 15, 2025 | 80.65 | 82.20 | 80.65 | 81.70 | 81.70 | 15,116 |
| Apr 14, 2025 | 79.90 | 81.00 | 79.20 | 80.45 | 80.45 | 33,427 |
| Apr 11, 2025 | 78.45 | 78.45 | 75.10 | 76.50 | 76.50 | 14,395 |
| Apr 10, 2025 | 76.75 | 79.40 | 75.80 | 78.35 | 78.35 | 34,607 |
| Apr 9, 2025 | 75.70 | 75.75 | 72.30 | 72.45 | 72.45 | 15,716 |
| Apr 8, 2025 | 69.25 | 76.30 | 69.25 | 74.90 | 74.90 | 57,333 |
| Apr 7, 2025 | 65.00 | 71.25 | 64.30 | 69.00 | 69.00 | 114,942 |
| Apr 4, 2025 | 72.10 | 72.70 | 68.60 | 69.00 | 69.00 | 55,285 |
| Apr 3, 2025 | 77.50 | 77.70 | 72.00 | 73.30 | 73.30 | 55,381 |
| Apr 2, 2025 | 77.80 | 78.20 | 76.20 | 76.80 | 76.80 | 43,075 |
| Apr 1, 2025 | 78.00 | 79.50 | 77.40 | 78.00 | 78.00 | 15,727 |
| Mar 31, 2025 | 75.10 | 77.70 | 75.10 | 77.20 | 77.20 | 18,595 |
| Mar 28, 2025 | 77.90 | 78.70 | 76.80 | 77.60 | 77.60 | 23,137 |
| Mar 27, 2025 | 78.50 | 78.80 | 76.00 | 77.80 | 77.80 | 56,543 |
| Mar 26, 2025 | 84.70 | 84.70 | 77.90 | 78.50 | 78.50 | 46,925 |
| Mar 25, 2025 | 81.70 | 84.40 | 81.40 | 84.30 | 84.30 | 17,210 |
| Mar 24, 2025 | 81.70 | 82.20 | 80.00 | 81.70 | 81.70 | 17,359 |
| Mar 21, 2025 | 84.80 | 84.80 | 80.10 | 81.70 | 81.70 | 21,480 |
| Mar 20, 2025 | 84.90 | 84.90 | 80.70 | 82.70 | 82.70 | 19,852 |
| Mar 19, 2025 | 81.10 | 83.40 | 80.80 | 83.40 | 83.40 | 47,975 |
| Mar 18, 2025 | 78.20 | 82.40 | 78.20 | 80.70 | 80.70 | 17,662 |
| Mar 17, 2025 | 78.00 | 79.30 | 78.00 | 78.10 | 78.10 | 21,812 |
| Mar 14, 2025 | 73.90 | 76.90 | 73.80 | 76.40 | 76.40 | 12,631 |
| Mar 13, 2025 | 75.20 | 75.40 | 73.90 | 74.20 | 74.20 | 12,133 |
| Mar 12, 2025 | 74.70 | 75.60 | 73.30 | 74.70 | 74.70 | 19,131 |
| Mar 11, 2025 | 76.00 | 76.20 | 72.90 | 73.00 | 73.00 | 15,434 |
| Mar 10, 2025 | 79.60 | 79.80 | 76.10 | 76.20 | 76.20 | 27,439 |
| Mar 7, 2025 | 77.20 | 79.20 | 77.20 | 78.70 | 78.70 | 31,130 |
| Mar 6, 2025 | 77.20 | 79.60 | 77.20 | 77.80 | 77.80 | 37,613 |
| Mar 5, 2025 | 71.50 | 77.70 | 71.50 | 76.00 | 76.00 | 31,877 |
| Mar 4, 2025 | 76.50 | 77.50 | 72.60 | 74.10 | 74.10 | 57,553 |
| Mar 3, 2025 | 73.80 | 77.70 | 73.80 | 76.40 | 76.40 | 26,069 |
| Feb 28, 2025 | 73.10 | 74.70 | 72.10 | 74.10 | 74.10 | 25,075 |
| Feb 27, 2025 | 76.10 | 76.20 | 72.90 | 72.90 | 72.90 | 22,685 |
| Feb 26, 2025 | 76.60 | 77.30 | 76.20 | 76.60 | 76.60 | 19,618 |
| Feb 25, 2025 | 77.00 | 78.00 | 76.30 | 76.50 | 76.50 | 34,461 |
| Feb 24, 2025 | 78.00 | 79.00 | 76.10 | 77.00 | 77.00 | 47,562 |
| Feb 21, 2025 | 76.40 | 78.00 | 72.30 | 77.00 | 77.00 | 125,008 |
| Feb 20, 2025 | 79.80 | 79.80 | 68.00 | 75.40 | 75.40 | 175,414 |
| Feb 19, 2025 | 84.40 | 84.40 | 77.10 | 78.40 | 78.40 | 36,543 |
| Feb 18, 2025 | 78.50 | 79.90 | 78.30 | 79.30 | 79.30 | 43,528 |
| Feb 17, 2025 | 76.10 | 78.50 | 76.10 | 78.50 | 78.50 | 26,800 |
| Feb 14, 2025 | 77.80 | 77.90 | 76.00 | 76.00 | 76.00 | 23,964 |
| Feb 13, 2025 | 76.50 | 78.00 | 76.00 | 77.50 | 77.50 | 9,238 |
| Feb 12, 2025 | 75.40 | 78.00 | 75.40 | 76.50 | 76.50 | 45,046 |
| Feb 11, 2025 | 76.20 | 76.20 | 74.40 | 75.40 | 75.40 | 25,336 |
| Feb 10, 2025 | 74.10 | 76.20 | 73.20 | 75.80 | 75.80 | 32,752 |
| Feb 7, 2025 | 76.90 | 76.90 | 72.90 | 73.20 | 73.20 | 43,104 |
| Feb 6, 2025 | 68.60 | 78.50 | 67.90 | 77.00 | 77.00 | 119,083 |
| Feb 5, 2025 | 69.50 | 69.70 | 66.50 | 67.50 | 67.50 | 33,934 |
| Feb 4, 2025 | 68.20 | 69.50 | 68.10 | 69.30 | 69.30 | 18,490 |
| Feb 3, 2025 | 70.00 | 70.00 | 67.70 | 68.70 | 68.70 | 18,666 |
| Jan 31, 2025 | 69.90 | 70.60 | 69.10 | 69.80 | 69.80 | 10,992 |
| Jan 30, 2025 | 70.80 | 71.10 | 69.40 | 69.40 | 69.40 | 21,738 |
| Jan 29, 2025 | 71.00 | 72.00 | 69.50 | 70.80 | 70.80 | 17,386 |
| Jan 28, 2025 | 69.00 | 71.20 | 69.00 | 69.50 | 69.50 | 13,459 |
| Jan 27, 2025 | 68.70 | 71.20 | 68.40 | 69.10 | 69.10 | 19,419 |
| Jan 24, 2025 | 68.90 | 70.90 | 68.80 | 68.80 | 68.80 | 15,277 |
| Jan 23, 2025 | 68.60 | 69.00 | 67.70 | 69.00 | 69.00 | 8,563 |
| Jan 22, 2025 | 70.30 | 70.40 | 68.20 | 68.70 | 68.70 | 15,767 |
| Jan 21, 2025 | 70.10 | 70.60 | 69.40 | 70.10 | 70.10 | 21,494 |
| Jan 20, 2025 | 70.80 | 71.50 | 69.30 | 70.00 | 70.00 | 5,714 |
| Jan 17, 2025 | 70.50 | 72.00 | 70.40 | 70.90 | 70.90 | 12,305 |
| Jan 16, 2025 | 72.40 | 75.40 | 70.00 | 71.00 | 71.00 | 23,642 |
| Jan 15, 2025 | 69.00 | 70.90 | 68.80 | 70.60 | 70.60 | 20,299 |
| Jan 14, 2025 | 70.40 | 70.90 | 68.70 | 68.80 | 68.80 | 33,439 |
| Jan 13, 2025 | 73.00 | 73.00 | 70.10 | 70.70 | 70.70 | 34,135 |
| Jan 10, 2025 | 72.20 | 72.60 | 71.30 | 72.30 | 72.30 | 24,195 |
| Jan 9, 2025 | 73.50 | 73.70 | 72.20 | 72.50 | 72.50 | 15,641 |
| Jan 8, 2025 | 76.10 | 76.10 | 73.00 | 73.90 | 73.90 | 29,665 |
| Jan 7, 2025 | 78.60 | 78.60 | 75.50 | 75.90 | 75.90 | 45,430 |
| Jan 6, 2025 | 80.00 | 80.50 | 76.70 | 79.50 | 79.50 | 25,886 |
| Jan 3, 2025 | 77.60 | 78.80 | 76.00 | 76.40 | 76.40 | 40,712 |
| Jan 2, 2025 | 72.00 | 77.00 | 72.00 | 77.00 | 77.00 | 40,400 |
| Dec 30, 2024 | 73.50 | 73.50 | 71.90 | 72.00 | 72.00 | 32,002 |
| Dec 27, 2024 | 70.60 | 74.70 | 70.60 | 73.70 | 73.70 | 22,855 |
| Dec 23, 2024 | 71.60 | 72.10 | 70.50 | 71.00 | 71.00 | 30,201 |
| Dec 20, 2024 | 73.50 | 73.60 | 71.00 | 73.10 | 73.10 | 40,747 |
| Dec 19, 2024 | 71.70 | 73.70 | 71.00 | 72.60 | 72.60 | 31,599 |
| Dec 18, 2024 | 71.90 | 72.60 | 71.60 | 72.10 | 72.10 | 42,547 |
| Dec 17, 2024 | 73.80 | 73.80 | 71.60 | 71.60 | 71.60 | 21,639 |
| Dec 16, 2024 | 74.00 | 75.30 | 73.00 | 74.50 | 74.50 | 17,804 |
| Dec 13, 2024 | 75.10 | 76.20 | 74.80 | 75.20 | 75.20 | 24,054 |
| Dec 12, 2024 | 78.00 | 78.50 | 75.10 | 76.00 | 76.00 | 24,457 |
| Dec 11, 2024 | 76.90 | 78.00 | 76.10 | 77.50 | 77.50 | 17,322 |
| Dec 10, 2024 | 78.20 | 79.00 | 76.80 | 77.30 | 77.30 | 14,969 |
| Dec 9, 2024 | 78.50 | 79.90 | 77.70 | 79.90 | 79.90 | 21,158 |
| Dec 6, 2024 | 79.10 | 79.20 | 78.10 | 78.50 | 78.50 | 17,361 |
| Dec 5, 2024 | 81.00 | 81.00 | 79.10 | 79.90 | 79.90 | 18,351 |
| Dec 4, 2024 | 79.60 | 81.90 | 78.80 | 80.40 | 80.40 | 37,830 |
| Dec 3, 2024 | 79.90 | 81.10 | 78.80 | 79.30 | 79.30 | 23,091 |
| Dec 2, 2024 | 82.60 | 82.60 | 78.60 | 79.10 | 79.10 | 420,288 |
| Nov 29, 2024 | 81.20 | 81.90 | 81.00 | 81.00 | 81.00 | 20,513 |
| Nov 28, 2024 | 82.10 | 82.70 | 81.00 | 81.20 | 81.20 | 13,088 |
| Nov 27, 2024 | 82.60 | 82.80 | 81.60 | 82.40 | 82.40 | 19,649 |
| Nov 26, 2024 | 86.60 | 86.60 | 82.50 | 82.90 | 82.90 | 43,062 |
| Nov 25, 2024 | 85.20 | 87.40 | 85.10 | 85.20 | 85.20 | 27,349 |
| Nov 22, 2024 | 85.00 | 85.80 | 83.10 | 85.10 | 85.10 | 20,056 |
| Nov 21, 2024 | 84.00 | 84.70 | 83.00 | 84.30 | 84.30 | 26,728 |
| Nov 20, 2024 | 84.90 | 85.40 | 83.00 | 83.40 | 83.40 | 30,958 |
| Nov 19, 2024 | 86.40 | 88.20 | 83.80 | 84.80 | 84.80 | 18,508 |
| Nov 18, 2024 | 88.00 | 89.80 | 85.00 | 85.90 | 85.90 | 70,285 |
| Nov 15, 2024 | 94.00 | 94.00 | 88.60 | 88.70 | 88.70 | 44,929 |
| Nov 14, 2024 | 91.10 | 97.80 | 90.90 | 94.00 | 94.00 | 60,864 |
| Nov 13, 2024 | 89.70 | 90.60 | 89.10 | 90.20 | 90.20 | 31,080 |
| Nov 12, 2024 | 91.70 | 91.70 | 89.70 | 89.70 | 89.70 | 16,433 |
| Nov 11, 2024 | 91.80 | 92.80 | 90.50 | 92.30 | 92.30 | 22,942 |
| Nov 8, 2024 | 94.40 | 94.40 | 92.00 | 92.50 | 92.50 | 19,362 |
| Nov 7, 2024 | 91.90 | 93.90 | 91.90 | 93.60 | 93.60 | 32,783 |
| Nov 6, 2024 | 90.10 | 92.80 | 89.80 | 91.00 | 91.00 | 23,070 |
| Nov 5, 2024 | 89.30 | 90.90 | 88.30 | 89.90 | 89.90 | 34,110 |
| Nov 4, 2024 | 90.80 | 91.20 | 88.70 | 88.70 | 88.70 | 20,889 |
| Nov 1, 2024 | 89.50 | 91.50 | 89.50 | 90.60 | 90.60 | 14,018 |
| Oct 31, 2024 | 89.00 | 92.20 | 88.90 | 89.40 | 89.40 | 20,099 |
| Oct 30, 2024 | 94.50 | 94.50 | 89.00 | 89.00 | 89.00 | 21,540 |
| Oct 29, 2024 | 92.00 | 95.00 | 91.50 | 91.60 | 91.60 | 57,654 |
| Oct 28, 2024 | 88.70 | 92.50 | 87.10 | 91.80 | 91.80 | 152,621 |
| Oct 25, 2024 | 135.00 | 135.00 | 87.50 | 89.00 | 89.00 | 811,264 |
| Oct 24, 2024 | 143.20 | 146.00 | 140.00 | 145.60 | 145.60 | 14,800 |
| Oct 23, 2024 | 141.60 | 143.00 | 140.20 | 141.40 | 141.40 | 2,962 |
| Oct 22, 2024 | 142.00 | 143.20 | 140.60 | 143.20 | 143.20 | 5,023 |
| Oct 21, 2024 | 140.00 | 146.40 | 140.00 | 143.80 | 143.80 | 8,693 |
| Oct 18, 2024 | 144.40 | 146.60 | 144.00 | 144.00 | 144.00 | 6,457 |
| Oct 17, 2024 | 146.60 | 146.60 | 144.20 | 144.20 | 144.20 | 4,713 |
| Oct 16, 2024 | 144.40 | 145.20 | 143.40 | 145.00 | 145.00 | 1,099 |
| Oct 15, 2024 | 140.20 | 144.80 | 140.20 | 144.80 | 144.80 | 7,728 |
| Oct 14, 2024 | 140.80 | 142.80 | 140.80 | 141.20 | 141.20 | 8,503 |
| Oct 11, 2024 | 141.60 | 143.60 | 140.80 | 140.80 | 140.80 | 16,393 |
| Oct 10, 2024 | 144.80 | 144.80 | 140.60 | 141.60 | 141.60 | 5,045 |
| Oct 9, 2024 | 144.20 | 146.40 | 144.20 | 144.60 | 144.60 | 12,122 |
| Oct 8, 2024 | 135.00 | 145.00 | 135.00 | 143.60 | 143.60 | 7,600 |
| Oct 7, 2024 | 145.60 | 146.80 | 144.20 | 145.20 | 145.20 | 35,077 |
| Oct 4, 2024 | 146.80 | 147.20 | 145.00 | 145.60 | 145.60 | 6,837 |
| Oct 3, 2024 | 142.80 | 146.60 | 142.80 | 145.60 | 145.60 | 14,007 |
| Oct 2, 2024 | 146.00 | 147.00 | 144.60 | 146.20 | 146.20 | 11,675 |
| Oct 1, 2024 | 149.80 | 151.00 | 148.20 | 148.20 | 148.20 | 23,711 |
| Sep 30, 2024 | 149.00 | 151.00 | 147.60 | 149.80 | 149.80 | 5,379 |
| Sep 27, 2024 | 150.00 | 150.80 | 147.60 | 149.40 | 149.40 | 23,641 |
| Sep 26, 2024 | 145.80 | 151.40 | 145.80 | 149.60 | 149.60 | 14,898 |
| Sep 25, 2024 | 144.00 | 146.60 | 143.80 | 146.20 | 146.20 | 7,158 |
| Sep 24, 2024 | 142.80 | 145.00 | 141.40 | 144.60 | 144.60 | 14,404 |
| Sep 23, 2024 | 140.20 | 142.00 | 139.60 | 141.80 | 141.80 | 11,032 |
| Sep 20, 2024 | 143.00 | 143.60 | 141.20 | 141.20 | 141.20 | 7,497 |
| Sep 19, 2024 | 145.20 | 145.80 | 143.80 | 144.40 | 144.40 | 15,008 |
| Sep 18, 2024 | 144.20 | 145.80 | 144.20 | 144.40 | 144.40 | 5,694 |
| Sep 17, 2024 | 141.80 | 146.20 | 141.80 | 144.80 | 144.80 | 21,940 |
| Sep 16, 2024 | 141.00 | 141.40 | 140.00 | 141.00 | 141.00 | 7,877 |
| Sep 13, 2024 | 140.20 | 141.80 | 139.20 | 140.40 | 140.40 | 10,911 |
| Sep 12, 2024 | 138.60 | 141.80 | 138.60 | 140.20 | 140.20 | 12,525 |
| Sep 11, 2024 | 141.20 | 141.40 | 137.80 | 138.20 | 138.20 | 25,566 |
| Sep 10, 2024 | 144.40 | 145.80 | 140.20 | 140.20 | 140.20 | 16,798 |
| Sep 9, 2024 | 151.00 | 151.00 | 145.00 | 145.00 | 145.00 | 21,750 |
| Sep 6, 2024 | 149.80 | 150.40 | 147.00 | 149.80 | 149.80 | 7,159 |
| Sep 5, 2024 | 147.00 | 150.40 | 147.00 | 150.40 | 150.40 | 7,029 |
| Sep 3, 2024 | 150.80 | 151.80 | 148.40 | 149.20 | 149.20 | 11,806 |
| Sep 2, 2024 | 155.00 | 155.00 | 149.60 | 150.60 | 150.60 | 3,571 |
| Aug 30, 2024 | 152.20 | 154.20 | 150.80 | 153.00 | 153.00 | 10,047 |
| Aug 29, 2024 | 154.60 | 154.60 | 149.40 | 150.20 | 150.20 | 11,147 |
| Aug 28, 2024 | 151.60 | 153.80 | 151.40 | 152.20 | 152.20 | 154,436 |
| Aug 27, 2024 | 151.20 | 154.80 | 151.20 | 151.20 | 151.20 | 21,214 |
| Aug 26, 2024 | 151.40 | 153.80 | 150.60 | 151.20 | 151.20 | 32,612 |
| Aug 23, 2024 | 147.40 | 151.80 | 146.40 | 151.20 | 151.20 | 63,251 |
| Aug 22, 2024 | 160.00 | 161.20 | 144.00 | 146.80 | 146.80 | 134,630 |
| Aug 21, 2024 | 158.00 | 159.60 | 156.40 | 158.80 | 158.80 | 15,645 |
| Aug 20, 2024 | 160.60 | 161.60 | 158.00 | 158.00 | 158.00 | 21,341 |
| Aug 19, 2024 | 158.00 | 160.00 | 156.20 | 159.60 | 159.60 | 44,023 |
| Aug 16, 2024 | 155.00 | 157.20 | 154.40 | 155.80 | 155.80 | 11,357 |
| Aug 15, 2024 | 155.00 | 155.80 | 152.80 | 155.00 | 155.00 | 5,950 |
| Aug 14, 2024 | 155.00 | 157.40 | 151.80 | 154.40 | 154.40 | 23,157 |
| Aug 13, 2024 | 153.00 | 153.20 | 149.60 | 150.40 | 150.40 | 7,386 |
| Aug 12, 2024 | 153.00 | 154.00 | 152.40 | 153.00 | 153.00 | 14,845 |
| Aug 9, 2024 | 153.40 | 155.00 | 153.00 | 153.00 | 153.00 | 5,396 |
| Aug 8, 2024 | 154.60 | 154.60 | 151.00 | 153.80 | 153.80 | 29,569 |
| Aug 7, 2024 | 153.20 | 155.00 | 152.20 | 154.60 | 154.60 | 17,787 |
| Aug 6, 2024 | 148.60 | 152.40 | 148.40 | 150.00 | 150.00 | 3,499 |
| Aug 5, 2024 | 150.00 | 150.00 | 141.80 | 148.20 | 148.20 | 17,373 |
| Aug 2, 2024 | 154.60 | 154.60 | 150.20 | 152.60 | 152.60 | 6,310 |
| Aug 1, 2024 | 157.60 | 158.40 | 154.60 | 155.40 | 155.40 | 8,859 |
| Jul 31, 2024 | 156.80 | 159.20 | 156.80 | 157.40 | 157.40 | 17,191 |
| Jul 30, 2024 | 156.00 | 156.60 | 154.00 | 155.60 | 155.60 | 7,590 |
| Jul 29, 2024 | 152.00 | 155.40 | 152.00 | 155.00 | 155.00 | 5,665 |
| Jul 26, 2024 | 155.00 | 156.00 | 150.60 | 154.20 | 154.20 | 27,434 |
| Jul 25, 2024 | 150.80 | 156.20 | 148.00 | 152.40 | 152.40 | 19,723 |
| Jul 24, 2024 | 151.80 | 155.00 | 151.00 | 155.00 | 155.00 | 3,691 |
| Jul 23, 2024 | 150.20 | 152.80 | 150.20 | 152.60 | 152.60 | 5,778 |
| Jul 22, 2024 | 151.20 | 152.20 | 150.00 | 150.00 | 150.00 | 2,022 |
| Jul 19, 2024 | 152.20 | 152.60 | 150.00 | 151.20 | 151.20 | 8,308 |
| Jul 18, 2024 | 152.60 | 155.60 | 152.20 | 154.80 | 154.80 | 11,520 |
| Jul 17, 2024 | 159.60 | 159.60 | 150.00 | 154.80 | 154.80 | 16,931 |
| Jul 16, 2024 | 154.40 | 155.00 | 148.20 | 153.00 | 153.00 | 17,200 |
| Jul 15, 2024 | 158.60 | 158.60 | 155.00 | 155.20 | 155.20 | 4,367 |
| Jul 12, 2024 | 157.40 | 159.00 | 156.00 | 158.60 | 158.60 | 13,973 |
| Jul 11, 2024 | 158.00 | 158.40 | 156.00 | 156.80 | 156.80 | 11,883 |
| Jul 10, 2024 | 157.60 | 158.20 | 156.60 | 158.00 | 158.00 | 18,814 |
| Jul 9, 2024 | 155.00 | 157.20 | 155.00 | 157.20 | 157.20 | 13,601 |
| Jul 8, 2024 | 156.80 | 158.00 | 154.80 | 155.80 | 155.80 | 16,385 |
| Jul 5, 2024 | 152.40 | 157.00 | 152.40 | 156.80 | 156.80 | 22,387 |
| Jul 4, 2024 | 151.20 | 154.60 | 151.20 | 152.20 | 152.20 | 5,805 |
| Jul 3, 2024 | 149.80 | 154.60 | 149.60 | 154.60 | 154.60 | 70,198 |
| Jul 2, 2024 | 146.60 | 149.60 | 145.80 | 149.60 | 149.60 | 9,331 |
| Jul 1, 2024 | 149.80 | 149.80 | 146.80 | 147.60 | 147.60 | 9,332 |
| Jun 28, 2024 | 149.40 | 150.60 | 147.00 | 150.00 | 150.00 | 5,508 |
| Jun 27, 2024 | 147.60 | 149.00 | 145.60 | 148.00 | 148.00 | 15,398 |
| Jun 26, 2024 | 150.60 | 152.20 | 147.00 | 148.60 | 148.60 | 37,373 |
| Jun 25, 2024 | 150.60 | 150.60 | 147.00 | 150.60 | 150.60 | 27,119 |
| Jun 24, 2024 | 148.00 | 150.60 | 145.80 | 150.60 | 150.60 | 31,806 |
| Jun 21, 2024 | 148.00 | 149.60 | 143.40 | 149.60 | 149.60 | 28,512 |
| Jun 20, 2024 | 145.80 | 149.40 | 144.40 | 148.00 | 148.00 | 28,264 |
| Jun 19, 2024 | 143.60 | 145.20 | 141.00 | 145.20 | 145.20 | 39,774 |
| Jun 18, 2024 | 144.20 | 145.40 | 142.00 | 144.00 | 144.00 | 27,803 |
| Jun 17, 2024 | 146.00 | 146.20 | 143.00 | 144.20 | 144.20 | 16,795 |
| Jun 14, 2024 | 150.60 | 151.60 | 143.60 | 146.00 | 146.00 | 67,163 |
| Jun 13, 2024 | 153.00 | 155.20 | 150.80 | 150.80 | 150.80 | 114,778 |
| Jun 12, 2024 | 153.00 | 154.00 | 150.40 | 153.00 | 153.00 | 93,477 |
| Jun 11, 2024 | 151.00 | 153.20 | 150.00 | 153.00 | 153.00 | 95,452 |
| Jun 10, 2024 | 152.80 | 152.80 | 149.00 | 151.00 | 151.00 | 414,700 |
| Jun 7, 2024 | 149.60 | 153.20 | 148.80 | 150.80 | 150.80 | 83,423 |
| Jun 6, 2024 | 152.00 | 152.00 | 149.00 | 150.00 | 150.00 | 20,395 |
| Jun 4, 2024 | 154.40 | 154.60 | 149.40 | 150.00 | 150.00 | 170,296 |
| Jun 3, 2024 | 158.40 | 159.00 | 154.00 | 154.40 | 154.40 | 104,093 |
| May 31, 2024 | 158.40 | 158.40 | 155.40 | 158.40 | 158.40 | 129,285 |
| May 30, 2024 | 160.00 | 160.00 | 157.40 | 159.60 | 159.60 | 51,046 |
| May 29, 2024 | 162.00 | 162.40 | 158.20 | 159.40 | 159.40 | 37,374 |
| May 28, 2024 | 163.20 | 165.00 | 161.80 | 161.80 | 161.80 | 63,736 |
| May 27, 2024 | 157.00 | 164.00 | 157.00 | 162.00 | 162.00 | 103,551 |
| May 24, 2024 | 163.00 | 163.00 | 156.40 | 158.40 | 158.40 | 104,674 |
| May 23, 2024 | 165.00 | 165.00 | 157.40 | 160.00 | 160.00 | 207,372 |
| May 22, 2024 | 180.60 | 185.20 | 162.60 | 165.00 | 165.00 | 496,904 |
| May 21, 2024 | 198.00 | 198.00 | 189.00 | 190.80 | 190.80 | 29,039 |
| May 17, 2024 | 184.40 | 196.60 | 184.40 | 194.40 | 194.40 | 47,655 |
| May 16, 2024 | 185.00 | 186.20 | 184.00 | 184.00 | 184.00 | 7,229 |
| May 15, 2024 | 187.60 | 188.20 | 183.00 | 186.60 | 186.60 | 15,048 |
Related Tickers
SHAPE.CO Shape Robotics A/S
17.52
-3.74%
50O.F Shape Robotics A/S
2.4100
-0.21%
FNOX.ST Fortnox AB (publ)
87.04
+0.05%
TRUE-B.ST Truecaller AB (publ)
69.60
+0.22%
SEYE.ST Smart Eye AB (publ)
64.25
-0.08%
XTRA.TO Xtract One Technologies Inc.
0.3750
-2.60%
SRAD Sportradar Group AG
23.43
+0.43%
YOU Clear Secure, Inc.
25.22
+1.00%
DOCU DocuSign, Inc.
90.27
-0.08%
BILL BILL Holdings, Inc.
48.03
+0.63%