Stockholm - Delayed Quote SEK
Better Collective A/S (BETCO.ST)
128.20
+0.90
+(0.71%)
At close: May 9 at 5:29:40 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 128.20 | 128.90 | 125.90 | 128.20 | 128.20 | 122,540 |
| May 8, 2025 | 126.80 | 129.50 | 126.00 | 127.30 | 127.30 | 22,051 |
| May 7, 2025 | 128.10 | 128.80 | 125.60 | 127.10 | 127.10 | 449,777 |
| May 6, 2025 | 131.20 | 131.20 | 126.30 | 127.90 | 127.90 | 106,423 |
| May 5, 2025 | 125.60 | 131.20 | 125.20 | 129.70 | 129.70 | 38,401 |
| May 2, 2025 | 126.50 | 129.50 | 124.40 | 124.60 | 124.60 | 53,195 |
| Apr 30, 2025 | 121.50 | 128.70 | 121.50 | 127.10 | 127.10 | 71,578 |
| Apr 29, 2025 | 122.30 | 124.70 | 121.70 | 121.70 | 121.70 | 27,843 |
| Apr 28, 2025 | 121.80 | 123.40 | 121.50 | 122.30 | 122.30 | 16,485 |
| Apr 25, 2025 | 118.90 | 123.20 | 118.90 | 122.00 | 122.00 | 47,042 |
| Apr 24, 2025 | 118.30 | 120.60 | 117.20 | 119.70 | 119.70 | 30,280 |
| Apr 23, 2025 | 120.90 | 122.90 | 118.10 | 119.50 | 119.50 | 41,280 |
| Apr 22, 2025 | 117.20 | 119.20 | 113.00 | 118.00 | 118.00 | 45,345 |
| Apr 17, 2025 | 117.50 | 117.50 | 113.10 | 113.10 | 113.10 | 18,858 |
| Apr 16, 2025 | 123.20 | 123.20 | 117.20 | 117.50 | 117.50 | 45,485 |
| Apr 15, 2025 | 119.90 | 122.60 | 119.70 | 121.70 | 121.70 | 80,065 |
| Apr 14, 2025 | 118.30 | 119.70 | 116.90 | 118.70 | 118.70 | 69,398 |
| Apr 11, 2025 | 117.00 | 117.00 | 112.10 | 115.70 | 115.70 | 51,464 |
| Apr 10, 2025 | 112.90 | 116.90 | 111.20 | 114.80 | 114.80 | 87,553 |
| Apr 9, 2025 | 111.30 | 111.30 | 107.00 | 108.40 | 108.40 | 90,634 |
| Apr 8, 2025 | 100.90 | 111.90 | 100.90 | 110.30 | 110.30 | 128,491 |
| Apr 7, 2025 | 96.80 | 104.90 | 95.35 | 99.25 | 99.25 | 282,729 |
| Apr 4, 2025 | 104.60 | 105.80 | 100.60 | 103.20 | 103.20 | 140,197 |
| Apr 3, 2025 | 111.40 | 111.60 | 103.40 | 105.00 | 105.00 | 151,320 |
| Apr 2, 2025 | 116.00 | 116.00 | 110.00 | 111.40 | 111.40 | 112,878 |
| Apr 1, 2025 | 115.00 | 115.20 | 112.00 | 113.00 | 113.00 | 87,703 |
| Mar 31, 2025 | 111.60 | 113.00 | 109.00 | 111.20 | 111.20 | 83,639 |
| Mar 28, 2025 | 112.40 | 114.20 | 111.60 | 112.20 | 112.20 | 98,189 |
| Mar 27, 2025 | 114.20 | 114.20 | 110.60 | 112.40 | 112.40 | 70,391 |
| Mar 26, 2025 | 121.40 | 122.40 | 113.20 | 114.00 | 114.00 | 100,565 |
| Mar 25, 2025 | 118.80 | 122.80 | 118.80 | 121.80 | 121.80 | 62,635 |
| Mar 24, 2025 | 115.80 | 120.60 | 115.80 | 119.20 | 119.20 | 66,080 |
| Mar 21, 2025 | 122.60 | 122.60 | 117.60 | 118.80 | 118.80 | 86,939 |
| Mar 20, 2025 | 115.20 | 123.40 | 115.20 | 121.60 | 121.60 | 75,131 |
| Mar 19, 2025 | 121.40 | 123.20 | 119.00 | 122.60 | 122.60 | 99,259 |
| Mar 18, 2025 | 115.80 | 121.60 | 115.80 | 119.60 | 119.60 | 78,366 |
| Mar 17, 2025 | 113.40 | 117.00 | 113.40 | 115.80 | 115.80 | 84,474 |
| Mar 14, 2025 | 109.20 | 114.00 | 109.20 | 113.40 | 113.40 | 62,154 |
| Mar 13, 2025 | 108.60 | 113.00 | 106.00 | 110.00 | 110.00 | 85,242 |
| Mar 12, 2025 | 108.40 | 111.40 | 107.80 | 110.80 | 110.80 | 75,225 |
| Mar 11, 2025 | 112.00 | 112.00 | 107.00 | 107.40 | 107.40 | 127,656 |
| Mar 10, 2025 | 116.00 | 117.00 | 112.00 | 112.00 | 112.00 | 89,701 |
| Mar 7, 2025 | 114.00 | 116.20 | 113.40 | 115.00 | 115.00 | 103,168 |
| Mar 6, 2025 | 113.20 | 116.60 | 113.20 | 114.40 | 114.40 | 99,193 |
| Mar 5, 2025 | 110.00 | 115.00 | 110.00 | 113.20 | 113.20 | 88,612 |
| Mar 4, 2025 | 112.20 | 115.20 | 107.80 | 109.00 | 109.00 | 140,173 |
| Mar 3, 2025 | 110.40 | 116.20 | 110.40 | 112.60 | 112.60 | 100,874 |
| Feb 28, 2025 | 109.60 | 111.80 | 108.00 | 110.20 | 110.20 | 144,871 |
| Feb 27, 2025 | 111.80 | 114.00 | 109.20 | 109.20 | 109.20 | 94,637 |
| Feb 26, 2025 | 114.00 | 115.60 | 112.20 | 112.20 | 112.20 | 49,076 |
| Feb 25, 2025 | 115.00 | 116.20 | 114.00 | 114.00 | 114.00 | 83,119 |
| Feb 24, 2025 | 114.60 | 117.80 | 113.80 | 115.00 | 115.00 | 119,985 |
| Feb 21, 2025 | 113.40 | 116.80 | 107.60 | 114.40 | 114.40 | 315,229 |
| Feb 20, 2025 | 107.80 | 114.60 | 101.00 | 113.20 | 113.20 | 408,003 |
| Feb 19, 2025 | 119.20 | 120.60 | 116.00 | 117.80 | 117.80 | 90,070 |
| Feb 18, 2025 | 118.00 | 120.00 | 117.20 | 118.00 | 118.00 | 74,204 |
| Feb 17, 2025 | 114.40 | 117.80 | 114.40 | 116.60 | 116.60 | 62,927 |
| Feb 14, 2025 | 117.20 | 117.40 | 114.20 | 115.00 | 115.00 | 49,595 |
| Feb 13, 2025 | 115.80 | 118.00 | 115.00 | 117.00 | 117.00 | 41,715 |
| Feb 12, 2025 | 114.20 | 118.00 | 114.20 | 116.00 | 116.00 | 122,987 |
| Feb 11, 2025 | 114.40 | 114.80 | 112.20 | 114.40 | 114.40 | 69,041 |
| Feb 10, 2025 | 110.80 | 115.00 | 110.80 | 114.40 | 114.40 | 62,652 |
| Feb 7, 2025 | 116.60 | 116.60 | 109.40 | 110.60 | 110.60 | 140,939 |
| Feb 6, 2025 | 104.00 | 119.00 | 103.00 | 117.00 | 117.00 | 350,582 |
| Feb 5, 2025 | 106.40 | 106.40 | 101.60 | 103.20 | 103.20 | 79,235 |
| Feb 4, 2025 | 105.00 | 107.60 | 104.00 | 106.80 | 106.80 | 98,274 |
| Feb 3, 2025 | 107.80 | 107.80 | 103.80 | 105.80 | 105.80 | 54,245 |
| Jan 31, 2025 | 106.00 | 108.80 | 105.80 | 108.00 | 108.00 | 48,635 |
| Jan 30, 2025 | 108.40 | 109.20 | 106.20 | 106.20 | 106.20 | 47,409 |
| Jan 29, 2025 | 117.00 | 117.00 | 106.80 | 108.40 | 108.40 | 50,170 |
| Jan 28, 2025 | 106.00 | 109.80 | 106.00 | 107.80 | 107.80 | 64,493 |
| Jan 27, 2025 | 105.60 | 109.40 | 105.40 | 106.60 | 106.60 | 69,100 |
| Jan 24, 2025 | 105.00 | 109.00 | 105.00 | 105.80 | 105.80 | 40,649 |
| Jan 23, 2025 | 105.00 | 106.20 | 104.00 | 105.60 | 105.60 | 57,519 |
| Jan 22, 2025 | 107.40 | 108.20 | 105.00 | 105.00 | 105.00 | 48,676 |
| Jan 21, 2025 | 106.60 | 108.40 | 106.60 | 108.20 | 108.20 | 87,437 |
| Jan 20, 2025 | 108.60 | 109.80 | 106.60 | 106.80 | 106.80 | 47,519 |
| Jan 17, 2025 | 108.00 | 110.60 | 108.00 | 109.40 | 109.40 | 46,481 |
| Jan 16, 2025 | 113.20 | 116.80 | 107.60 | 108.80 | 108.80 | 72,938 |
| Jan 15, 2025 | 106.00 | 109.20 | 106.00 | 109.00 | 109.00 | 39,952 |
| Jan 14, 2025 | 108.00 | 109.80 | 106.00 | 106.00 | 106.00 | 49,157 |
| Jan 13, 2025 | 112.80 | 112.80 | 108.00 | 108.40 | 108.40 | 76,478 |
| Jan 10, 2025 | 110.40 | 111.80 | 109.80 | 110.40 | 110.40 | 53,984 |
| Jan 9, 2025 | 112.80 | 113.60 | 110.60 | 110.60 | 110.60 | 145,485 |
| Jan 8, 2025 | 116.00 | 117.00 | 112.60 | 113.80 | 113.80 | 64,893 |
| Jan 7, 2025 | 119.60 | 121.20 | 115.60 | 116.00 | 116.00 | 108,811 |
| Jan 3, 2025 | 118.80 | 121.00 | 116.60 | 116.80 | 116.80 | 72,900 |
| Jan 2, 2025 | 111.00 | 118.20 | 110.80 | 117.60 | 117.60 | 87,747 |
| Dec 30, 2024 | 112.60 | 113.20 | 110.40 | 111.40 | 111.40 | 56,159 |
| Dec 27, 2024 | 109.20 | 115.00 | 109.20 | 113.40 | 113.40 | 81,313 |
| Dec 23, 2024 | 111.40 | 111.60 | 108.60 | 109.80 | 109.80 | 62,933 |
| Dec 20, 2024 | 113.00 | 113.20 | 109.00 | 111.60 | 111.60 | 1,137,294 |
| Dec 19, 2024 | 110.80 | 113.40 | 108.80 | 112.80 | 112.80 | 99,126 |
| Dec 18, 2024 | 111.20 | 111.80 | 110.20 | 110.80 | 110.80 | 201,653 |
| Dec 17, 2024 | 113.80 | 113.80 | 110.00 | 111.40 | 111.40 | 92,478 |
| Dec 16, 2024 | 114.20 | 116.40 | 112.40 | 113.80 | 113.80 | 269,262 |
| Dec 13, 2024 | 117.40 | 117.80 | 115.00 | 115.00 | 115.00 | 102,677 |
| Dec 12, 2024 | 120.80 | 121.60 | 115.40 | 116.80 | 116.80 | 78,712 |
| Dec 11, 2024 | 118.80 | 120.80 | 118.00 | 120.40 | 120.40 | 59,842 |
| Dec 10, 2024 | 121.60 | 122.40 | 118.80 | 118.80 | 118.80 | 51,712 |
| Dec 9, 2024 | 121.20 | 123.60 | 120.20 | 121.60 | 121.60 | 74,910 |
| Dec 6, 2024 | 121.20 | 122.20 | 120.60 | 121.60 | 121.60 | 55,712 |
| Dec 5, 2024 | 124.00 | 124.60 | 121.60 | 122.20 | 122.20 | 58,292 |
| Dec 4, 2024 | 123.00 | 127.20 | 122.60 | 124.00 | 124.00 | 89,529 |
| Dec 3, 2024 | 123.40 | 125.20 | 122.00 | 124.80 | 124.80 | 89,023 |
| Dec 2, 2024 | 125.00 | 127.40 | 121.60 | 123.20 | 123.20 | 167,826 |
| Nov 29, 2024 | 125.60 | 126.60 | 125.20 | 125.40 | 125.40 | 91,002 |
| Nov 28, 2024 | 126.00 | 128.20 | 125.20 | 126.20 | 126.20 | 44,332 |
| Nov 27, 2024 | 126.40 | 128.00 | 125.80 | 126.80 | 126.80 | 74,994 |
| Nov 26, 2024 | 131.60 | 132.20 | 127.00 | 127.80 | 127.80 | 85,030 |
| Nov 25, 2024 | 129.20 | 135.20 | 129.20 | 132.00 | 132.00 | 133,710 |
| Nov 22, 2024 | 130.80 | 132.60 | 129.00 | 131.80 | 131.80 | 53,615 |
| Nov 21, 2024 | 131.40 | 131.80 | 129.80 | 130.40 | 130.40 | 107,241 |
| Nov 20, 2024 | 132.40 | 132.80 | 129.20 | 129.60 | 129.60 | 90,418 |
| Nov 19, 2024 | 137.40 | 137.40 | 130.40 | 131.20 | 131.20 | 96,900 |
| Nov 18, 2024 | 137.60 | 139.60 | 132.00 | 133.40 | 133.40 | 152,355 |
| Nov 15, 2024 | 145.00 | 146.20 | 137.00 | 137.80 | 137.80 | 155,636 |
| Nov 14, 2024 | 141.60 | 152.40 | 141.00 | 144.80 | 144.80 | 153,321 |
| Nov 13, 2024 | 139.60 | 140.80 | 138.80 | 140.00 | 140.00 | 68,190 |
| Nov 12, 2024 | 142.60 | 142.60 | 139.20 | 139.60 | 139.60 | 107,086 |
| Nov 11, 2024 | 143.20 | 144.40 | 140.80 | 142.60 | 142.60 | 65,894 |
| Nov 8, 2024 | 145.60 | 146.00 | 142.20 | 143.20 | 143.20 | 49,830 |
| Nov 7, 2024 | 140.60 | 146.40 | 140.60 | 145.00 | 145.00 | 78,074 |
| Nov 6, 2024 | 141.00 | 145.40 | 140.00 | 140.40 | 140.40 | 89,558 |
| Nov 5, 2024 | 139.00 | 142.20 | 138.60 | 140.60 | 140.60 | 86,352 |
| Nov 4, 2024 | 140.00 | 142.60 | 138.40 | 139.00 | 139.00 | 102,906 |
| Nov 1, 2024 | 138.60 | 140.80 | 138.60 | 139.60 | 139.60 | 64,850 |
| Oct 31, 2024 | 138.60 | 143.40 | 138.40 | 139.80 | 139.80 | 131,343 |
| Oct 30, 2024 | 143.00 | 143.40 | 138.40 | 140.20 | 140.20 | 150,163 |
| Oct 29, 2024 | 142.20 | 146.80 | 141.20 | 143.40 | 143.40 | 144,916 |
| Oct 28, 2024 | 135.60 | 145.00 | 133.80 | 143.80 | 143.80 | 475,614 |
| Oct 25, 2024 | 162.60 | 162.60 | 131.40 | 131.40 | 131.40 | 1,532,412 |
| Oct 24, 2024 | 220.00 | 223.50 | 215.50 | 223.50 | 223.50 | 57,293 |
| Oct 23, 2024 | 217.00 | 220.00 | 214.00 | 216.50 | 216.50 | 36,933 |
| Oct 22, 2024 | 219.00 | 219.50 | 215.00 | 219.00 | 219.00 | 34,097 |
| Oct 21, 2024 | 222.00 | 224.00 | 218.00 | 219.00 | 219.00 | 45,029 |
| Oct 18, 2024 | 221.00 | 225.00 | 221.00 | 222.00 | 222.00 | 32,557 |
| Oct 17, 2024 | 222.50 | 223.50 | 221.00 | 221.50 | 221.50 | 29,290 |
| Oct 16, 2024 | 218.50 | 221.50 | 218.50 | 221.00 | 221.00 | 25,431 |
| Oct 15, 2024 | 213.00 | 220.50 | 213.00 | 220.50 | 220.50 | 54,582 |
| Oct 14, 2024 | 214.00 | 218.00 | 214.00 | 216.50 | 216.50 | 31,276 |
| Oct 11, 2024 | 215.50 | 218.50 | 215.00 | 215.00 | 215.00 | 43,852 |
| Oct 10, 2024 | 220.50 | 220.50 | 213.50 | 217.00 | 217.00 | 53,466 |
| Oct 9, 2024 | 219.50 | 223.00 | 219.50 | 220.00 | 220.00 | 45,983 |
| Oct 8, 2024 | 220.00 | 221.00 | 219.50 | 220.00 | 220.00 | 41,623 |
| Oct 7, 2024 | 222.00 | 224.00 | 219.50 | 222.50 | 222.50 | 81,014 |
| Oct 4, 2024 | 223.00 | 223.50 | 220.00 | 221.50 | 221.50 | 66,628 |
| Oct 3, 2024 | 227.50 | 227.50 | 219.50 | 223.00 | 223.00 | 55,269 |
| Oct 2, 2024 | 227.50 | 227.50 | 220.50 | 222.00 | 222.00 | 48,811 |
| Oct 1, 2024 | 228.00 | 229.00 | 224.50 | 226.00 | 226.00 | 40,204 |
| Sep 30, 2024 | 227.00 | 228.50 | 224.50 | 225.50 | 225.50 | 43,873 |
| Sep 27, 2024 | 227.50 | 228.50 | 220.00 | 226.50 | 226.50 | 105,302 |
| Sep 26, 2024 | 220.50 | 229.50 | 220.50 | 227.50 | 227.50 | 125,789 |
| Sep 25, 2024 | 218.50 | 223.50 | 218.50 | 223.50 | 223.50 | 49,581 |
| Sep 24, 2024 | 215.00 | 220.00 | 215.00 | 218.50 | 218.50 | 32,832 |
| Sep 23, 2024 | 215.00 | 216.50 | 213.00 | 215.00 | 215.00 | 31,329 |
| Sep 20, 2024 | 218.00 | 219.00 | 215.00 | 215.50 | 215.50 | 57,055 |
| Sep 19, 2024 | 216.00 | 221.50 | 216.00 | 218.00 | 218.00 | 43,663 |
| Sep 18, 2024 | 220.50 | 221.00 | 217.50 | 218.50 | 218.50 | 26,766 |
| Sep 17, 2024 | 212.50 | 222.50 | 212.50 | 220.50 | 220.50 | 48,950 |
| Sep 16, 2024 | 213.00 | 214.50 | 212.50 | 213.00 | 213.00 | 28,561 |
| Sep 13, 2024 | 214.00 | 216.00 | 212.00 | 213.00 | 213.00 | 46,105 |
| Sep 12, 2024 | 212.00 | 217.50 | 212.00 | 213.00 | 213.00 | 46,070 |
| Sep 11, 2024 | 214.50 | 216.00 | 211.50 | 212.00 | 212.00 | 61,197 |
| Sep 10, 2024 | 221.50 | 224.00 | 213.50 | 213.50 | 213.50 | 84,916 |
| Sep 9, 2024 | 224.50 | 227.00 | 221.00 | 221.00 | 221.00 | 81,956 |
| Sep 6, 2024 | 230.50 | 230.50 | 223.50 | 228.00 | 228.00 | 75,554 |
| Sep 5, 2024 | 231.00 | 231.00 | 227.50 | 230.50 | 230.50 | 43,216 |
| Sep 4, 2024 | 228.50 | 230.50 | 225.00 | 230.00 | 230.00 | 37,645 |
| Sep 3, 2024 | 230.00 | 231.00 | 226.00 | 228.50 | 228.50 | 62,281 |
| Sep 2, 2024 | 234.00 | 234.00 | 227.50 | 230.00 | 230.00 | 39,342 |
| Aug 30, 2024 | 229.50 | 235.50 | 229.00 | 234.00 | 234.00 | 71,227 |
| Aug 29, 2024 | 230.50 | 232.50 | 227.50 | 230.00 | 230.00 | 117,424 |
| Aug 28, 2024 | 230.50 | 233.50 | 230.50 | 230.50 | 230.50 | 196,924 |
| Aug 27, 2024 | 231.00 | 236.50 | 231.00 | 231.50 | 231.50 | 83,568 |
| Aug 26, 2024 | 234.00 | 235.00 | 230.50 | 232.00 | 232.00 | 83,284 |
| Aug 23, 2024 | 222.50 | 235.50 | 222.50 | 235.00 | 235.00 | 124,633 |
| Aug 22, 2024 | 239.00 | 244.50 | 218.00 | 221.00 | 221.00 | 275,074 |
| Aug 21, 2024 | 240.00 | 242.00 | 237.50 | 239.00 | 239.00 | 52,925 |
| Aug 20, 2024 | 244.50 | 247.50 | 240.00 | 240.00 | 240.00 | 39,040 |
| Aug 19, 2024 | 241.50 | 247.00 | 241.00 | 245.50 | 245.50 | 104,826 |
| Aug 16, 2024 | 241.50 | 243.00 | 239.50 | 241.50 | 241.50 | 49,317 |
| Aug 15, 2024 | 239.00 | 241.00 | 236.00 | 240.00 | 240.00 | 34,597 |
| Aug 14, 2024 | 235.50 | 241.00 | 234.00 | 237.50 | 237.50 | 48,598 |
| Aug 13, 2024 | 235.50 | 237.00 | 231.00 | 231.00 | 231.00 | 42,840 |
| Aug 12, 2024 | 237.00 | 237.00 | 234.00 | 235.50 | 235.50 | 56,493 |
| Aug 9, 2024 | 235.00 | 239.00 | 234.50 | 234.50 | 234.50 | 36,961 |
| Aug 8, 2024 | 234.00 | 236.50 | 231.00 | 235.50 | 235.50 | 27,114 |
| Aug 7, 2024 | 235.00 | 237.50 | 233.00 | 237.00 | 237.00 | 44,890 |
| Aug 6, 2024 | 231.00 | 234.50 | 230.00 | 233.00 | 233.00 | 31,981 |
| Aug 5, 2024 | 230.00 | 230.00 | 221.00 | 230.00 | 230.00 | 50,957 |
| Aug 2, 2024 | 240.50 | 240.50 | 232.50 | 232.50 | 232.50 | 35,414 |
| Aug 1, 2024 | 244.50 | 246.50 | 239.00 | 239.50 | 239.50 | 39,876 |
| Jul 31, 2024 | 244.00 | 248.00 | 244.00 | 245.50 | 245.50 | 53,046 |
| Jul 30, 2024 | 245.00 | 245.00 | 242.50 | 243.50 | 243.50 | 23,640 |
| Jul 29, 2024 | 242.50 | 244.50 | 241.50 | 242.50 | 242.50 | 29,474 |
| Jul 26, 2024 | 237.50 | 246.00 | 237.00 | 242.50 | 242.50 | 66,126 |
| Jul 25, 2024 | 239.00 | 246.50 | 233.50 | 237.50 | 237.50 | 70,692 |
| Jul 24, 2024 | 240.00 | 241.50 | 236.50 | 241.00 | 241.00 | 55,431 |
| Jul 23, 2024 | 236.00 | 240.00 | 235.50 | 239.00 | 239.00 | 31,439 |
| Jul 22, 2024 | 236.00 | 238.00 | 234.00 | 235.50 | 235.50 | 48,271 |
| Jul 19, 2024 | 236.00 | 238.00 | 233.00 | 235.00 | 235.00 | 56,930 |
| Jul 18, 2024 | 239.50 | 240.00 | 236.50 | 238.50 | 238.50 | 65,431 |
| Jul 17, 2024 | 236.00 | 239.00 | 232.50 | 237.50 | 237.50 | 73,239 |
| Jul 16, 2024 | 238.50 | 238.50 | 229.50 | 236.50 | 236.50 | 64,224 |
| Jul 15, 2024 | 243.50 | 243.50 | 238.50 | 240.50 | 240.50 | 119,628 |
| Jul 12, 2024 | 241.00 | 245.50 | 239.50 | 243.50 | 243.50 | 45,263 |
| Jul 11, 2024 | 242.50 | 242.50 | 239.00 | 240.50 | 240.50 | 50,736 |
| Jul 10, 2024 | 240.00 | 242.50 | 240.00 | 241.00 | 241.00 | 40,357 |
| Jul 9, 2024 | 237.50 | 240.50 | 236.50 | 240.00 | 240.00 | 46,226 |
| Jul 8, 2024 | 240.00 | 241.50 | 236.50 | 236.50 | 236.50 | 83,139 |
| Jul 5, 2024 | 231.00 | 241.00 | 231.00 | 240.00 | 240.00 | 69,191 |
| Jul 4, 2024 | 229.00 | 235.50 | 229.00 | 232.50 | 232.50 | 49,860 |
| Jul 3, 2024 | 228.00 | 235.00 | 228.00 | 233.00 | 233.00 | 105,024 |
| Jul 2, 2024 | 224.50 | 229.00 | 223.50 | 228.00 | 228.00 | 55,858 |
| Jul 1, 2024 | 228.00 | 228.50 | 223.00 | 225.00 | 225.00 | 45,327 |
| Jun 28, 2024 | 227.50 | 229.00 | 225.00 | 227.00 | 227.00 | 52,923 |
| Jun 27, 2024 | 227.00 | 227.00 | 220.50 | 226.50 | 226.50 | 66,686 |
| Jun 26, 2024 | 227.50 | 229.50 | 223.50 | 226.50 | 226.50 | 73,343 |
| Jun 25, 2024 | 226.00 | 226.50 | 222.00 | 225.50 | 225.50 | 212,819 |
| Jun 24, 2024 | 223.00 | 227.50 | 219.50 | 227.50 | 227.50 | 102,400 |
| Jun 20, 2024 | 218.00 | 224.50 | 217.50 | 224.00 | 224.00 | 296,264 |
| Jun 19, 2024 | 215.00 | 219.50 | 212.00 | 218.00 | 218.00 | 86,108 |
| Jun 18, 2024 | 215.50 | 218.50 | 213.50 | 216.00 | 216.00 | 43,952 |
| Jun 17, 2024 | 218.00 | 220.50 | 216.00 | 216.00 | 216.00 | 56,857 |
| Jun 14, 2024 | 227.00 | 230.50 | 215.50 | 218.00 | 218.00 | 153,992 |
| Jun 13, 2024 | 228.50 | 232.50 | 227.00 | 229.00 | 229.00 | 168,349 |
| Jun 12, 2024 | 227.50 | 231.50 | 227.00 | 228.00 | 228.00 | 89,277 |
| Jun 11, 2024 | 225.00 | 232.00 | 225.00 | 227.50 | 227.50 | 107,308 |
| Jun 10, 2024 | 226.00 | 230.00 | 224.50 | 225.00 | 225.00 | 122,220 |
| Jun 7, 2024 | 224.50 | 230.00 | 224.50 | 226.50 | 226.50 | 89,701 |
| Jun 5, 2024 | 226.50 | 228.00 | 221.50 | 224.00 | 224.00 | 88,505 |
| Jun 4, 2024 | 234.50 | 235.00 | 226.50 | 227.00 | 227.00 | 154,817 |
| Jun 3, 2024 | 243.00 | 243.50 | 233.50 | 234.00 | 234.00 | 162,217 |
| May 31, 2024 | 243.50 | 243.50 | 238.00 | 243.50 | 243.50 | 221,091 |
| May 30, 2024 | 246.00 | 247.00 | 243.00 | 244.00 | 244.00 | 113,408 |
| May 29, 2024 | 248.00 | 251.00 | 244.50 | 246.00 | 246.00 | 110,080 |
| May 28, 2024 | 249.00 | 254.50 | 248.00 | 248.00 | 248.00 | 134,104 |
| May 27, 2024 | 241.50 | 254.50 | 241.00 | 249.00 | 249.00 | 215,168 |
| May 24, 2024 | 247.00 | 250.00 | 241.50 | 241.50 | 241.50 | 175,168 |
| May 23, 2024 | 252.50 | 255.50 | 244.00 | 247.50 | 247.50 | 337,605 |
| May 22, 2024 | 272.00 | 278.50 | 251.00 | 252.50 | 252.50 | 899,918 |
| May 21, 2024 | 297.00 | 305.50 | 293.00 | 299.00 | 299.00 | 71,593 |
| May 20, 2024 | 299.00 | 303.00 | 295.00 | 297.00 | 297.00 | 55,784 |
| May 17, 2024 | 287.50 | 307.00 | 287.00 | 303.00 | 303.00 | 166,912 |
| May 16, 2024 | 286.00 | 289.50 | 286.00 | 287.50 | 287.50 | 124,568 |
| May 15, 2024 | 294.50 | 295.00 | 286.50 | 290.00 | 290.00 | 201,605 |
| May 14, 2024 | 293.00 | 298.00 | 292.50 | 295.00 | 295.00 | 81,096 |
| May 13, 2024 | 285.50 | 295.50 | 282.50 | 293.50 | 293.50 | 58,412 |
| May 10, 2024 | 289.00 | 291.00 | 285.00 | 285.50 | 285.50 | 40,414 |
Related Tickers
VIT-B.ST Vitec Software Group AB (publ)
448.00
+2.33%
SHAPE.CO Shape Robotics A/S
14.98
+23.60%
5IJ.F Unlimit Group A/S
0.0005
0.00%
ENERS.ST Enersize Oyj
0.0024
+4.35%
BUSER.ST Bambuser AB (publ)
0.4995
-1.87%
4256.T CYND Co., Ltd.
882.00
+0.23%
AOF.DE ATOSS Software SE
132.00
-1.20%
SPR.WA Spyrosoft Spólka Akcyjna
514.00
-1.91%
SEYE.ST Smart Eye AB (publ)
56.60
+5.50%
ACP.WA Asseco Poland S.A.
169.30
+1.01%