NasdaqGS - Nasdaq Real Time Price USD
Big 5 Sporting Goods Corporation (BGFV)
1.0100
+0.0622
+(6.56%)
At close: May 12 at 4:00:01 PM EDT
1.0299
+0.02
+(1.97%)
After hours: May 12 at 7:56:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV250516C00002500 | 5/9/2025 9:30 AM | 2.5 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 139 | 562.50% |
| BGFV250516C00005000 | 5/9/2025 9:57 AM | 5 | 0.70 | - | 0.70 | 0.00 | 0.00% | - | 1 | 2,731.25% |
| BGFV250516C00007500 | 5/9/2025 9:54 AM | 7.5 | 0.70 | - | 0.70 | 0.00 | 0.00% | - | 4 | 2,893.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SPWH Sportsman's Warehouse Holdings, Inc.
2.0000
+11.73%
BBW Build-A-Bear Workshop, Inc.
41.40
+11.35%
LESL Leslie's, Inc.
0.7944
+8.42%
DKS DICK'S Sporting Goods, Inc.
212.42
+11.28%
NAAS NaaS Technology Inc.
1.3300
+8.13%
ODP The ODP Corporation
19.08
+11.06%
SBH Sally Beauty Holdings, Inc.
9.98
+22.15%
WOOF Petco Health and Wellness Company, Inc.
3.1800
+1.27%
BBWI Bath & Body Works, Inc.
33.43
+7.67%
FLWS 1-800-FLOWERS.COM, Inc.
5.19
+6.79%