Nasdaq - Delayed Quote USD

BlackRock Technology Opportunities Fund (BGSAX)

65.27
+1.29
+(2.02%)
At close: 8:04:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 13, 202565.2765.2765.2765.2765.27-
May 12, 202563.9863.9863.9863.9863.98-
May 9, 202561.6561.6561.6561.6561.65-
May 8, 202561.7661.7661.7661.7661.76-
May 7, 202560.8260.8260.8260.8260.82-
May 6, 202560.8260.8260.8260.8260.82-
May 5, 202561.1261.1261.1261.1261.12-
May 2, 202561.4561.4561.4561.4561.45-
May 1, 202560.3060.3060.3060.3060.30-
Apr 30, 202559.1859.1859.1859.1859.18-
Apr 29, 202559.0759.0759.0759.0759.07-
Apr 28, 202558.7158.7158.7158.7158.71-
Apr 25, 202558.8558.8558.8558.8558.85-
Apr 24, 202557.9857.9857.9857.9857.98-
Apr 23, 202555.9255.9255.9255.9255.92-
Apr 22, 202554.3254.3254.3254.3254.32-
Apr 21, 202553.0253.0253.0253.0253.02-
Apr 17, 202554.4954.4954.4954.4954.49-
Apr 16, 202554.7854.7854.7854.7854.78-
Apr 15, 202556.4656.4656.4656.4656.46-
Apr 14, 202556.0756.0756.0756.0756.07-
Apr 11, 202555.9455.9455.9455.9455.94-
Apr 10, 202554.8754.8754.8754.8754.87-
Apr 9, 202557.3857.3857.3857.3857.38-
Apr 8, 202550.7850.7850.7850.7850.78-
Apr 7, 202551.4851.4851.4851.4851.48-
Apr 4, 202551.1251.1251.1251.1251.12-
Apr 3, 202554.6354.6354.6354.6354.63-
Apr 2, 202558.4958.4958.4958.4958.49-
Apr 1, 202557.9457.9457.9457.9457.94-
Mar 31, 202557.2957.2957.2957.2957.29-
Mar 28, 202557.6357.6357.6357.6357.63-
Mar 27, 202559.1159.1159.1159.1159.11-
Mar 26, 202559.9259.9259.9259.9259.92-
Mar 25, 202561.8661.8661.8661.8661.86-
Mar 24, 202561.6061.6061.6061.6061.60-
Mar 21, 202560.3160.3160.3160.3160.31-
Mar 20, 202560.1660.1660.1660.1660.16-
Mar 19, 202560.2760.2760.2760.2760.27-
Mar 18, 202559.2959.2959.2959.2959.29-
Mar 17, 202560.5060.5060.5060.5060.50-
Mar 14, 202560.1260.1260.1260.1260.12-
Mar 13, 202558.2858.2858.2858.2858.28-
Mar 12, 202559.4159.4159.4159.4159.41-
Mar 11, 202558.0358.0358.0358.0358.03-
Mar 10, 202557.5457.5457.5457.5457.54-
Mar 7, 202560.5360.5360.5360.5360.53-
Mar 6, 202560.1660.1660.1660.1660.16-
Mar 5, 202563.0063.0063.0063.0063.00-
Mar 4, 202562.0462.0462.0462.0462.04-
Mar 3, 202562.2062.2062.2062.2062.20-
Feb 28, 202564.4164.4164.4164.4164.41-
Feb 27, 202563.3263.3263.3263.3263.32-
Feb 26, 202565.6765.6765.6765.6765.67-
Feb 25, 202564.9564.9564.9564.9564.95-
Feb 24, 202566.1066.1066.1066.1066.10-
Feb 21, 202567.2867.2867.2867.2867.28-
Feb 20, 202569.3169.3169.3169.3169.31-
Feb 19, 202569.8869.8869.8869.8869.88-
Feb 18, 202570.2870.2870.2870.2870.28-
Feb 14, 202570.0770.0770.0770.0770.07-
Feb 13, 202569.8369.8369.8369.8369.83-
Feb 12, 202568.5168.5168.5168.5168.51-
Feb 11, 202568.8368.8368.8368.8368.83-
Feb 10, 202569.1869.1869.1869.1869.18-
Feb 7, 202568.1868.1868.1868.1868.18-
Feb 6, 202568.8868.8868.8868.8868.88-
Feb 5, 202568.3868.3868.3868.3868.38-
Feb 4, 202567.3667.3667.3667.3667.36-
Feb 3, 202566.3966.3966.3966.3966.39-
Jan 31, 202567.2267.2267.2267.2267.22-
Jan 30, 202567.3167.3167.3167.3167.31-
Jan 29, 202566.8566.8566.8566.8566.85-
Jan 28, 202567.3867.3867.3867.3867.38-
Jan 27, 202565.2365.2365.2365.2365.23-
Jan 24, 202569.7469.7469.7469.7469.74-
Jan 23, 202570.2370.2370.2370.2370.23-
Jan 22, 202570.0770.0770.0770.0770.07-
Jan 21, 202568.4768.4768.4768.4768.47-
Jan 17, 202567.6867.6867.6867.6867.68-
Jan 16, 202566.7566.7566.7566.7566.75-
Jan 15, 202567.0667.0667.0667.0667.06-
Jan 14, 202565.3565.3565.3565.3565.35-
Jan 13, 202565.2465.2465.2465.2465.24-
Jan 10, 202567.0367.0367.0367.0367.03-
Jan 8, 202567.0367.0367.0367.0367.03-
Jan 7, 202567.0067.0067.0067.0067.00-
Jan 6, 202568.7168.7168.7168.7168.71-
Jan 3, 202567.5467.5467.5467.5467.54-
Jan 2, 202566.2066.2066.2066.2066.20-
Dec 31, 202465.8465.8465.8465.8465.84-
Dec 30, 202466.5566.5566.5566.5566.55-
Dec 27, 202467.3267.3267.3267.3267.32-
Dec 26, 202468.3368.3368.3368.3368.33-
Dec 24, 202468.4168.4168.4168.4168.41-
Dec 23, 202467.6167.6167.6167.6167.61-
Dec 20, 202466.8366.8366.8366.8366.83-
Dec 19, 202466.0466.0466.0466.0466.04-
Dec 18, 202466.1566.1566.1566.1566.15-
Dec 17, 202468.6868.6868.6868.6868.68-
Dec 16, 202469.1969.1969.1969.1969.19-
Dec 13, 202468.2568.2568.2568.2568.25-
Dec 12, 202467.6467.6467.6467.6467.64-
Dec 11, 202468.0768.0768.0768.0768.07-
Dec 10, 2024 0 Dividend
Dec 10, 202466.6366.6366.6366.6366.63-
Dec 10, 2024 2.86 Capital Gains
Dec 9, 202470.7170.7170.7170.7167.85-
Dec 6, 202471.6371.6371.6371.6368.73-
Dec 5, 202471.3071.3071.3071.3068.42-
Dec 4, 202471.5271.5271.5271.5268.63-
Dec 3, 202469.8469.8469.8469.8467.02-
Dec 2, 202469.2869.2869.2869.2866.48-
Nov 29, 202468.5568.5568.5568.5565.78-
Nov 27, 202467.8967.8967.8967.8965.15-
Nov 26, 202468.8768.8768.8768.8766.09-
Nov 25, 202468.5368.5368.5368.5365.76-
Nov 22, 202468.9668.9668.9668.9666.17-
Nov 21, 202468.8968.8968.8968.8966.11-
Nov 20, 202468.1668.1668.1668.1665.41-
Nov 19, 202468.3068.3068.3068.3065.54-
Nov 18, 202467.1667.1667.1667.1664.45-
Nov 15, 202466.8966.8966.8966.8964.19-
Nov 14, 202468.6068.6068.6068.6065.83-
Nov 13, 202468.8568.8568.8568.8566.07-
Nov 12, 202469.0569.0569.0569.0566.26-
Nov 11, 202468.9968.9968.9968.9966.20-
Nov 8, 202469.3269.3269.3269.3266.52-
Nov 7, 202469.3769.3769.3769.3766.57-
Nov 6, 202468.1068.1068.1068.1065.35-
Nov 5, 202466.3966.3966.3966.3963.71-
Nov 4, 202465.2765.2765.2765.2762.63-
Nov 1, 202465.4065.4065.4065.4062.76-
Oct 31, 202464.9364.9364.9364.9362.31-
Oct 30, 202467.3467.3467.3467.3464.62-
Oct 29, 202467.8367.8367.8367.8365.09-
Oct 28, 202466.8866.8866.8866.8864.18-
Oct 25, 202466.9266.9266.9266.9264.22-
Oct 24, 202466.5166.5166.5166.5163.82-
Oct 23, 202466.0566.0566.0566.0563.38-
Oct 22, 202467.1767.1767.1767.1764.46-
Oct 21, 202467.2367.2367.2367.2364.51-
Oct 18, 202466.9066.9066.9066.9064.20-
Oct 17, 202466.7366.7366.7366.7364.03-
Oct 16, 202466.3666.3666.3666.3663.68-
Oct 15, 202466.1266.1266.1266.1263.45-
Oct 14, 202467.6967.6967.6967.6964.95-
Oct 11, 202467.0467.0467.0467.0464.33-
Oct 10, 202466.7566.7566.7566.7564.05-
Oct 9, 202466.6366.6366.6366.6363.94-
Oct 8, 202466.0166.0166.0166.0163.34-
Oct 7, 202464.7964.7964.7964.7962.17-
Oct 4, 202465.1865.1865.1865.1862.55-
Oct 3, 202464.4064.4064.4064.4061.80-
Oct 2, 202464.1664.1664.1664.1661.57-
Oct 1, 202463.8463.8463.8463.8461.26-
Sep 30, 202465.1665.1665.1665.1662.53-
Sep 27, 202465.0165.0165.0165.0162.38-
Sep 26, 202465.8165.8165.8165.8163.15-
Sep 25, 202465.0765.0765.0765.0762.44-
Sep 24, 202464.8664.8664.8664.8662.24-
Sep 23, 202464.2964.2964.2964.2961.69-
Sep 20, 202464.1064.1064.1064.1061.51-
Sep 19, 202464.3664.3664.3664.3661.76-
Sep 18, 202462.4762.4762.4762.4759.95-
Sep 17, 202462.9062.9062.9062.9060.36-
Sep 16, 202463.0263.0263.0263.0260.47-
Sep 13, 202463.3763.3763.3763.3760.81-
Sep 12, 202463.0063.0063.0063.0060.45-
Sep 11, 202462.2462.2462.2462.2459.72-
Sep 10, 202460.3360.3360.3360.3357.89-
Sep 9, 202459.5559.5559.5559.5557.14-
Sep 6, 202458.5258.5258.5258.5256.15-
Sep 5, 202460.2460.2460.2460.2457.81-
Sep 4, 202460.1160.1160.1160.1157.68-
Sep 3, 202460.3660.3660.3660.3657.92-
Aug 30, 202463.1363.1363.1363.1360.58-
Aug 29, 202462.1762.1762.1762.1759.66-
Aug 28, 202462.3662.3662.3662.3659.84-
Aug 27, 202463.1863.1863.1863.1860.63-
Aug 26, 202462.8462.8462.8462.8460.30-
Aug 23, 202463.7763.7763.7763.7761.19-
Aug 22, 202462.9462.9462.9462.9460.40-
Aug 21, 202464.3164.3164.3164.3161.71-
Aug 20, 202463.8663.8663.8663.8661.28-
Aug 19, 202464.1464.1464.1464.1461.55-
Aug 16, 202463.2163.2163.2163.2160.66-
Aug 15, 202463.0863.0863.0863.0860.53-
Aug 14, 202461.4661.4661.4661.4658.98-
Aug 13, 202461.1361.1361.1361.1358.66-
Aug 12, 202459.3759.3759.3759.3756.97-
Aug 9, 202459.0059.0059.0059.0056.62-
Aug 8, 202458.6558.6558.6558.6556.28-
Aug 7, 202456.5056.5056.5056.5054.22-
Aug 6, 202457.3957.3957.3957.3955.07-
Aug 5, 202456.3856.3856.3856.3854.10-
Aug 2, 202458.1058.1058.1058.1055.75-
Aug 1, 202459.6159.6159.6159.6157.20-
Jul 31, 202461.8361.8361.8361.8359.33-
Jul 30, 202459.0859.0859.0859.0856.69-
Jul 29, 202460.4660.4660.4660.4658.02-
Jul 26, 202460.7260.7260.7260.7258.27-
Jul 25, 202460.0860.0860.0860.0857.65-
Jul 24, 202460.8460.8460.8460.8458.38-
Jul 23, 202463.7363.7363.7363.7361.15-
Jul 22, 202463.5463.5463.5463.5460.97-
Jul 19, 202462.3462.3462.3462.3459.82-
Jul 18, 202463.0563.0563.0563.0560.50-
Jul 17, 202463.3563.3563.3563.3560.79-
Jul 16, 202466.3766.3766.3766.3763.69-
Jul 15, 202466.6166.6166.6166.6163.92-
Jul 12, 202466.6466.6466.6466.6463.95-
Jul 11, 202466.0866.0866.0866.0863.41-
Jul 10, 202467.8167.8167.8167.8165.07-
Jul 9, 202467.0367.0367.0367.0364.32-
Jul 8, 202467.0367.0367.0367.0364.32-
Jul 5, 202466.7666.7666.7666.7664.06-
Jul 3, 202466.3466.3466.3466.3463.66-
Jul 2, 202465.3965.3965.3965.3962.75-
Jul 1, 202464.9364.9364.9364.9362.31-
Jun 28, 202464.4164.4164.4164.4161.81-
Jun 27, 202464.6364.6364.6364.6362.02-
Jun 26, 202464.5864.5864.5864.5861.97-
Jun 25, 202464.3864.3864.3864.3861.78-
Jun 24, 202463.1463.1463.1463.1460.59-
Jun 21, 202464.4364.4364.4364.4361.83-
Jun 20, 202464.9364.9364.9364.9362.31-
Jun 18, 202465.8665.8665.8665.8663.20-
Jun 17, 202465.3165.3165.3165.3162.67-
Jun 14, 202464.6064.6064.6064.6061.99-
Jun 13, 202464.4164.4164.4164.4161.81-
Jun 12, 202463.9063.9063.9063.9061.32-
Jun 11, 202462.3162.3162.3162.3159.79-
Jun 10, 202461.9361.9361.9361.9359.43-
Jun 7, 202461.4961.4961.4961.4959.00-
Jun 6, 202461.5861.5861.5861.5859.09-
Jun 5, 202461.7761.7761.7761.7759.27-
Jun 4, 202459.9359.9359.9359.9357.51-
Jun 3, 202459.8759.8759.8759.8757.45-
May 31, 202459.3659.3659.3659.3656.96-
May 30, 202459.6759.6759.6759.6757.26-
May 29, 202461.1561.1561.1561.1558.68-
May 28, 202461.5461.5461.5461.5459.05-
May 24, 202460.7960.7960.7960.7958.33-
May 23, 202460.0960.0960.0960.0957.66-
May 22, 202459.7559.7559.7559.7557.33-
May 21, 202459.8859.8859.8859.8857.46-
May 20, 202459.8859.8859.8859.8857.46-
May 17, 202459.2159.2159.2159.2156.82-
May 16, 202459.3559.3559.3559.3556.95-
May 15, 202459.5959.5959.5959.5957.18-
May 14, 202458.2558.2558.2558.2555.90-

Related Tickers

WGMCX Wasatch Ultra Growth Institutional
30.51
0.00%
 
FSELX Fidelity Select Semiconductors
30.74
+4.06%
 
FELIX Fidelity Advisor Semiconductors I
86.41
+4.00%
 
FIKGX Fidelity Advisor Semiconductors Z
86.72
+3.99%
 
FELCX Fidelity Advisor Semiconductors C
61.82
+3.99%
 
FELTX Fidelity Advisor Semiconductors M
73.44
+3.98%
 
FELAX Fidelity Advisor Semiconductors A
79.26
+3.97%
 
RYSIX Rydex Electronics Inv
406.58
+3.17%
 
RYELX Rydex Electronics A
368.14
+3.16%
 
RYSAX Rydex Electronics H
356.48
+3.16%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
527.06
+3.12%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
527.23
+3.12%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
369.76
+3.12%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
75.10
+3.12%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
109.55
+3.12%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.37
+3.09%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.82
+3.07%
 
TRTZX T. Rowe Price Mid-Cap Value Z
30.96
0.00%
 
TAMVX T. Rowe Price Mid-Cap Value Adv
30.62
0.00%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.66
+2.96%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.35
+2.95%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.53
+2.95%
 
RRMVX T. Rowe Price Mid-Cap Value R
29.73
0.00%
 
TRMCX T. Rowe Price Mid-Cap Value
30.82
0.00%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.93%
 
PFPWX Parnassus Value Equity Fund
52.57
0.00%
 
PARWX Parnassus Value Equity Investor
52.38
0.00%
 
UPDDX Upright Growth & Income
19.17
+2.68%
 
ALGYX Alger Focus Equity Y
86.31
+2.66%
 
ALZFX Alger Focus Equity Z
85.96
+2.66%
 
ALGRX Alger Focus Equity I
83.00
+2.66%
 
ALAFX Alger Focus Equity A
82.30
+2.66%
 
ALCFX Alger Focus Equity C
73.54
+2.65%
 
WWNPX Kinetics Paradigm No Load
160.10
+2.63%
 
KNPYX Kinetics Paradigm Instl
162.49
+2.63%
 
KNPCX Kinetics Paradigm Adv C
134.53
+2.63%
 
KNPAX Kinetics Paradigm Adv A
151.74
+2.63%
 
AVALX Aegis Value I
43.38
+2.63%
 
HNRIX Hennessy Energy Transition Instl
28.27
+2.54%
 
FSPTX Fidelity Select Technology
34.79
+2.53%
 
HNRGX Hennessy Energy Transition Investor
27.61
+2.53%
 
FATEX Fidelity Advisor Technology Fund
104.13
+2.49%
 
INPSX ProFunds Internet UltraSector Svc
35.82
+2.49%
 
INPIX ProFunds Internet UltraSector Inv
56.49
+2.49%
 
FATIX Fidelity Advisor Technology Fund
132.02
+2.48%
 
FIKHX Fidelity Advisor Technology Z
132.02
+2.48%
 
FTHCX Fidelity Advisor Technology C
81.78
+2.48%
 
FADTX Fidelity Advisor Technology A
115.76
+2.48%
 
DEOPX Davenport Equity Opportunities
24.73
0.00%
 
KINAX Kinetics Internet Adv A
102.92
+2.39%
 
WWWFX Kinetics Internet No Load
114.31
+2.38%
 
KINCX Kinetics Internet Adv C
83.55
+2.38%
 
LAVYX Lord Abbett Fundamental Equity I
15.40
0.00%
 
FSLVX Fidelity Stk Selec Lg Cp Val
27.49
0.00%
 
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
27.08
0.00%
 
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
27.64
0.00%
 
CGTDX Columbia Global Technology Growth S
91.35
+2.26%
 
CMTFX Columbia Global Technology Growth Inst
91.35
+2.26%
 
CTHRX Columbia Global Technology Growth Inst2
93.69
+2.26%
 
CGTUX Columbia Global Technology Growth Inst3
94.19
+2.26%
 
CTHCX Columbia Global Technology Growth C
72.98
+2.26%
 
CTCAX Columbia Global Technology Growth A
86.21
+2.25%
 
WIREX Wireless
18.36
+2.23%
 
FAGCX Fidelity Advisor Growth Opps I
194.49
+2.16%
 
FAGAX Fidelity Advisor Growth Opps A
174.72
+2.16%
 
FAGOX Fidelity Advisor Growth Opps M
171.02
+2.16%
 
FZAHX Fidelity Advisor Growth Opps Z
197.57
+2.16%
 
PGKAX PGIM Jennison Technology A
26.01
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
138.65
+2.16%
 
ENPSX ProFunds UltraSector Energy Fund
32.73
+2.15%
 
PGKRX PGIM Jennison Technology R6
26.57
+2.15%
 
TEGYX Touchstone Mid Cap Growth Y
42.41
+2.14%
 
KSOCX Kinetics Small Cap Opportunities Adv C
173.73
+2.14%
 
KSCYX Kinetics Small Cap Opportunities Inst
199.58
+2.14%
 
ENPIX ProFunds UltraSector Energy Fund
38.68
+2.14%
 
FTRNX Fidelity Trend
174.37
+2.14%
 
KSCOX Kinetics Small Cap Opportunities No Load
194.47
+2.14%
 
KSOAX Kinetics Small Cap Opportunities Adv A
186.04
+2.14%
 
TEGAX Touchstone Mid Cap Growth A
39.43
+2.12%
 
TEGIX Touchstone Mid Cap Growth Inst
43.28
+2.12%
 
NWHOX Nationwide Bailard Tech & Sci A
26.95
+2.12%
 
PGKCX PGIM Jennison Technology C
24.57
+2.12%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
26.50
+2.12%
 
TFGRX Touchstone Mid Cap Growth R6
43.48
+2.11%
 
NWHTX Nationwide Bailard Tech & Sci R6
30.71
+2.09%
 
LGLIX Lord Abbett Growth Leaders Fund
48.88
+2.09%
 
LGLFX Lord Abbett Growth Leaders Fund
48.44
+2.09%
 
NWHQX Nationwide Bailard Tech & Sci M
30.87
+2.08%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
30.49
+2.08%
 
NEAIX Needham Aggressive Growth Institutional
49.74
+2.07%
 
NEAGX Needham Aggressive Growth Retail
47.02
+2.06%
 
BGSIX BlackRock Technology Opportunities Fund
72.50
+2.03%
 
BTEKX BlackRock Technology Opportunities K
72.76
+2.02%
 
BSTSX BlackRock Technology Opportunities Svc
66.98
+2.01%
 
BGSRX BlackRock Technology Opportunities Fund
65.06
+2.01%
 
MIGIX Morgan Stanley Inst Global Insgt I
18.81
+2.01%
 
KMKAX Kinetics Market Opportunities Adv A
86.98
+1.97%
 
KMKCX Kinetics Market Opportunities Adv C
82.33
+1.97%
 
KMKNX Kinetics Market Opportunities No Load
88.65
+1.97%