Nasdaq - Delayed Quote USD

BlackRock Technology Opportunities Fund (BGSRX)

65.06
+1.28
+(2.01%)
At close: 8:00:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 13, 202565.0665.0665.0665.0665.06-
May 12, 202563.7863.7863.7863.7863.78-
May 9, 202561.4561.4561.4561.4561.45-
May 8, 202561.5661.5661.5661.5661.56-
May 7, 202560.6260.6260.6260.6260.62-
May 6, 202560.6260.6260.6260.6260.62-
May 5, 202560.9360.9360.9360.9360.93-
May 2, 202561.2661.2661.2661.2661.26-
May 1, 202560.1160.1160.1160.1160.11-
Apr 30, 202558.9958.9958.9958.9958.99-
Apr 29, 202558.8958.8958.8958.8958.89-
Apr 28, 202558.5358.5358.5358.5358.53-
Apr 25, 202558.6658.6658.6658.6658.66-
Apr 24, 202557.8057.8057.8057.8057.80-
Apr 23, 202555.7555.7555.7555.7555.75-
Apr 22, 202554.1654.1654.1654.1654.16-
Apr 21, 202552.8652.8652.8652.8652.86-
Apr 17, 202554.3254.3254.3254.3254.32-
Apr 16, 202554.6154.6154.6154.6154.61-
Apr 15, 202556.2956.2956.2956.2956.29-
Apr 14, 202555.9055.9055.9055.9055.90-
Apr 11, 202555.7755.7755.7755.7755.77-
Apr 10, 202554.7054.7054.7054.7054.70-
Apr 9, 202557.2057.2057.2057.2057.20-
Apr 8, 202550.6250.6250.6250.6250.62-
Apr 7, 202551.3351.3351.3351.3351.33-
Apr 4, 202550.9750.9750.9750.9750.97-
Apr 3, 202554.4754.4754.4754.4754.47-
Apr 2, 202558.3258.3258.3258.3258.32-
Apr 1, 202557.7757.7757.7757.7757.77-
Mar 31, 202557.1257.1257.1257.1257.12-
Mar 28, 202557.4657.4657.4657.4657.46-
Mar 27, 202558.9358.9358.9358.9358.93-
Mar 26, 202559.7459.7459.7459.7459.74-
Mar 25, 202561.6861.6861.6861.6861.68-
Mar 24, 202561.4261.4261.4261.4261.42-
Mar 21, 202560.1460.1460.1460.1460.14-
Mar 20, 202559.9959.9959.9959.9959.99-
Mar 19, 202560.1060.1060.1060.1060.10-
Mar 18, 202559.1259.1259.1259.1259.12-
Mar 17, 202560.3360.3360.3360.3360.33-
Mar 14, 202559.9559.9559.9559.9559.95-
Mar 13, 202558.1258.1258.1258.1258.12-
Mar 12, 202559.2459.2459.2459.2459.24-
Mar 11, 202557.8757.8757.8757.8757.87-
Mar 10, 202557.3857.3857.3857.3857.38-
Mar 7, 202560.3660.3660.3660.3660.36-
Mar 6, 202560.0060.0060.0060.0060.00-
Mar 5, 202562.8362.8362.8362.8362.83-
Mar 4, 202561.8661.8661.8661.8661.86-
Mar 3, 202562.0362.0362.0362.0362.03-
Feb 28, 202564.2464.2464.2464.2464.24-
Feb 27, 202563.1563.1563.1563.1563.15-
Feb 26, 202565.4965.4965.4965.4965.49-
Feb 25, 202564.7764.7764.7764.7764.77-
Feb 24, 202565.9265.9265.9265.9265.92-
Feb 21, 202567.1067.1067.1067.1067.10-
Feb 20, 202569.1269.1269.1269.1269.12-
Feb 19, 202569.6969.6969.6969.6969.69-
Feb 18, 202570.0970.0970.0970.0970.09-
Feb 14, 202569.8969.8969.8969.8969.89-
Feb 13, 202569.6569.6569.6569.6569.65-
Feb 12, 202568.3368.3368.3368.3368.33-
Feb 11, 202568.6568.6568.6568.6568.65-
Feb 10, 202569.0069.0069.0069.0069.00-
Feb 7, 202568.0068.0068.0068.0068.00-
Feb 6, 202568.7168.7168.7168.7168.71-
Feb 5, 202568.2168.2168.2168.2168.21-
Feb 4, 202567.1867.1867.1867.1867.18-
Feb 3, 202566.2266.2266.2266.2266.22-
Jan 31, 202567.0567.0567.0567.0567.05-
Jan 30, 202567.1467.1467.1467.1467.14-
Jan 29, 202566.6866.6866.6866.6866.68-
Jan 28, 202567.2167.2167.2167.2167.21-
Jan 27, 202565.0765.0765.0765.0765.07-
Jan 24, 202569.5769.5769.5769.5769.57-
Jan 23, 202570.0670.0670.0670.0670.06-
Jan 22, 202569.9069.9069.9069.9069.90-
Jan 21, 202568.3068.3068.3068.3068.30-
Jan 17, 202567.5167.5167.5167.5167.51-
Jan 16, 202566.5966.5966.5966.5966.59-
Jan 15, 202566.9066.9066.9066.9066.90-
Jan 14, 202565.1965.1965.1965.1965.19-
Jan 13, 202565.0865.0865.0865.0865.08-
Jan 10, 202565.7265.7265.7265.7265.72-
Jan 8, 202566.8766.8766.8766.8766.87-
Jan 7, 202566.8466.8466.8466.8466.84-
Jan 6, 202568.5568.5568.5568.5568.55-
Jan 3, 202567.3867.3867.3867.3867.38-
Jan 2, 202566.0566.0566.0566.0566.05-
Dec 31, 202465.6965.6965.6965.6965.69-
Dec 30, 202466.4066.4066.4066.4066.40-
Dec 27, 202467.1667.1667.1667.1667.16-
Dec 26, 202468.1868.1868.1868.1868.18-
Dec 24, 202468.2568.2568.2568.2568.25-
Dec 23, 202467.4567.4567.4567.4567.45-
Dec 20, 202466.6866.6866.6866.6866.68-
Dec 19, 202465.8965.8965.8965.8965.89-
Dec 18, 202466.0166.0166.0166.0166.01-
Dec 17, 202468.5368.5368.5368.5368.53-
Dec 16, 202469.0469.0469.0469.0469.04-
Dec 13, 202468.1068.1068.1068.1068.10-
Dec 12, 202467.5067.5067.5067.5067.50-
Dec 11, 202467.9267.9267.9267.9267.92-
Dec 10, 2024 0 Dividend
Dec 10, 202466.4966.4966.4966.4966.49-
Dec 10, 2024 2.86 Capital Gains
Dec 9, 202470.5670.5670.5670.5667.70-
Dec 6, 202471.4971.4971.4971.4968.59-
Dec 5, 202471.1571.1571.1571.1568.27-
Dec 4, 202471.3771.3771.3771.3768.48-
Dec 3, 202469.7069.7069.7069.7066.88-
Dec 2, 202469.1469.1469.1469.1466.34-
Nov 29, 202468.4268.4268.4268.4265.65-
Nov 27, 202467.7667.7667.7667.7665.02-
Nov 26, 202468.7368.7368.7368.7365.95-
Nov 25, 202468.4068.4068.4068.4065.63-
Nov 22, 202468.8268.8268.8268.8266.03-
Nov 21, 202468.7668.7668.7668.7665.97-
Nov 20, 202468.0368.0368.0368.0365.27-
Nov 19, 202468.1768.1768.1768.1765.41-
Nov 18, 202467.0367.0367.0367.0364.31-
Nov 15, 202466.7666.7666.7666.7664.06-
Nov 14, 202468.4668.4668.4668.4665.69-
Nov 13, 202468.7268.7268.7268.7265.94-
Nov 12, 202468.9268.9268.9268.9266.13-
Nov 11, 202468.8668.8668.8668.8666.07-
Nov 8, 202469.1969.1969.1969.1966.39-
Nov 7, 202469.2469.2469.2469.2466.44-
Nov 6, 202467.9767.9767.9767.9765.22-
Nov 5, 202466.2766.2766.2766.2763.59-
Nov 4, 202465.1565.1565.1565.1562.51-
Nov 1, 202465.2865.2865.2865.2862.64-
Oct 31, 202464.8164.8164.8164.8162.18-
Oct 30, 202467.2267.2267.2267.2264.50-
Oct 29, 202467.7167.7167.7167.7164.97-
Oct 28, 202466.7666.7666.7666.7664.06-
Oct 25, 202466.8066.8066.8066.8064.09-
Oct 24, 202466.4066.4066.4066.4063.71-
Oct 23, 202465.9365.9365.9365.9363.26-
Oct 22, 202467.0567.0567.0567.0564.33-
Oct 21, 202467.1167.1167.1167.1164.39-
Oct 18, 202466.7866.7866.7866.7864.08-
Oct 17, 202466.6166.6166.6166.6163.91-
Oct 16, 202466.2566.2566.2566.2563.57-
Oct 15, 202466.0166.0166.0166.0163.34-
Oct 14, 202467.5767.5767.5767.5764.83-
Oct 11, 202466.9366.9366.9366.9364.22-
Oct 10, 202466.6466.6466.6466.6463.94-
Oct 9, 202466.5266.5266.5266.5263.83-
Oct 8, 202465.9065.9065.9065.9063.23-
Oct 7, 202464.6964.6964.6964.6962.07-
Oct 4, 202465.0865.0865.0865.0862.44-
Oct 3, 202464.3064.3064.3064.3061.70-
Oct 2, 202464.0564.0564.0564.0561.46-
Oct 1, 202463.7463.7463.7463.7461.16-
Sep 30, 202465.0565.0565.0565.0562.42-
Sep 27, 202464.9164.9164.9164.9162.28-
Sep 26, 202465.7165.7165.7165.7163.05-
Sep 25, 202464.9764.9764.9764.9762.34-
Sep 24, 202464.7664.7664.7664.7662.14-
Sep 23, 202464.1964.1964.1964.1961.59-
Sep 20, 202464.0164.0164.0164.0161.42-
Sep 19, 202464.2664.2664.2664.2661.66-
Sep 18, 202462.3862.3862.3862.3859.85-
Sep 17, 202462.8062.8062.8062.8060.26-
Sep 16, 202462.9262.9262.9262.9260.37-
Sep 13, 202463.2763.2763.2763.2760.71-
Sep 12, 202462.9162.9162.9162.9160.36-
Sep 11, 202462.1562.1562.1562.1559.63-
Sep 10, 202460.2460.2460.2460.2457.80-
Sep 9, 202459.4659.4659.4659.4657.05-
Sep 6, 202458.4458.4458.4458.4456.07-
Sep 5, 202460.1560.1560.1560.1557.71-
Sep 4, 202460.0260.0260.0260.0257.59-
Sep 3, 202460.2760.2760.2760.2757.83-
Aug 30, 202463.0463.0463.0463.0460.49-
Aug 29, 202462.0962.0962.0962.0959.58-
Aug 28, 202462.2862.2862.2862.2859.76-
Aug 27, 202463.0963.0963.0963.0960.53-
Aug 26, 202462.7562.7562.7562.7560.21-
Aug 23, 202463.6863.6863.6863.6861.10-
Aug 22, 202462.8562.8562.8562.8560.30-
Aug 21, 202464.2264.2264.2264.2261.62-
Aug 20, 202463.7863.7863.7863.7861.20-
Aug 19, 202464.0664.0664.0664.0661.47-
Aug 16, 202463.1363.1363.1363.1360.57-
Aug 15, 202463.0063.0063.0063.0060.45-
Aug 14, 202461.3861.3861.3861.3858.89-
Aug 13, 202461.0561.0561.0561.0558.58-
Aug 12, 202459.3059.3059.3059.3056.90-
Aug 9, 202458.9358.9358.9358.9356.54-
Aug 8, 202458.5858.5858.5858.5856.21-
Aug 7, 202456.4356.4356.4356.4354.14-
Aug 6, 202457.3157.3157.3157.3154.99-
Aug 5, 202456.3156.3156.3156.3154.03-
Aug 2, 202458.0358.0358.0358.0355.68-
Aug 1, 202459.5359.5359.5359.5357.12-
Jul 31, 202461.7561.7561.7561.7559.25-
Jul 30, 202459.0159.0159.0159.0156.62-
Jul 29, 202460.3960.3960.3960.3957.94-
Jul 26, 202460.6560.6560.6560.6558.19-
Jul 25, 202460.0160.0160.0160.0157.58-
Jul 24, 202460.7760.7760.7760.7758.31-
Jul 23, 202463.6663.6663.6663.6661.08-
Jul 22, 202463.4763.4763.4763.4760.90-
Jul 19, 202462.2762.2762.2762.2759.75-
Jul 18, 202462.9862.9862.9862.9860.43-
Jul 17, 202463.2863.2863.2863.2860.72-
Jul 16, 202466.3066.3066.3066.3063.61-
Jul 15, 202466.5466.5466.5466.5463.84-
Jul 12, 202466.5766.5766.5766.5763.87-
Jul 11, 202466.0166.0166.0166.0163.34-
Jul 10, 202467.7367.7367.7367.7364.99-
Jul 9, 202466.9666.9666.9666.9664.25-
Jul 8, 202466.9666.9666.9666.9664.25-
Jul 5, 202466.7066.7066.7066.7064.00-
Jul 3, 202466.2766.2766.2766.2763.59-
Jul 2, 202465.3265.3265.3265.3262.67-
Jul 1, 202464.8664.8664.8664.8662.23-
Jun 28, 202464.3564.3564.3564.3561.74-
Jun 27, 202464.5664.5664.5664.5661.95-
Jun 26, 202464.5164.5164.5164.5161.90-
Jun 25, 202464.3164.3164.3164.3161.71-
Jun 24, 202463.0863.0863.0863.0860.52-
Jun 21, 202464.3764.3764.3764.3761.76-
Jun 20, 202464.8764.8764.8764.8762.24-
Jun 18, 202465.8065.8065.8065.8063.13-
Jun 17, 202465.2565.2565.2565.2562.61-
Jun 14, 202464.5464.5464.5464.5461.93-
Jun 13, 202464.3564.3564.3564.3561.74-
Jun 12, 202463.8563.8563.8563.8561.26-
Jun 11, 202462.2662.2662.2662.2659.74-
Jun 10, 202461.8761.8761.8761.8759.36-
Jun 7, 202461.4461.4461.4461.4458.95-
Jun 6, 202461.5361.5361.5361.5359.04-
Jun 5, 202461.7261.7261.7261.7259.22-
Jun 4, 202459.8859.8859.8859.8857.45-
Jun 3, 202459.8359.8359.8359.8357.41-
May 31, 202459.3259.3259.3259.3256.92-
May 30, 202459.6359.6359.6359.6357.21-
May 29, 202461.1161.1161.1161.1158.63-
May 28, 202461.4961.4961.4961.4959.00-
May 24, 202460.7560.7560.7560.7558.29-
May 23, 202460.0460.0460.0460.0457.61-
May 22, 202459.7159.7159.7159.7157.29-
May 21, 202459.8359.8359.8359.8357.41-
May 20, 202459.8459.8459.8459.8457.42-
May 17, 202459.1759.1759.1759.1756.77-
May 16, 202459.3159.3159.3159.3156.91-
May 15, 202459.5559.5559.5559.5557.14-
May 14, 202458.2158.2158.2158.2155.85-

Related Tickers

WGMCX Wasatch Ultra Growth Institutional
30.51
0.00%
 
FSELX Fidelity Select Semiconductors
30.74
+4.06%
 
FELIX Fidelity Advisor Semiconductors I
86.41
+4.00%
 
FIKGX Fidelity Advisor Semiconductors Z
86.72
+3.99%
 
FELCX Fidelity Advisor Semiconductors C
61.82
+3.99%
 
FELTX Fidelity Advisor Semiconductors M
73.44
+3.98%
 
FELAX Fidelity Advisor Semiconductors A
79.26
+3.97%
 
RYSIX Rydex Electronics Inv
406.58
+3.17%
 
RYELX Rydex Electronics A
368.14
+3.16%
 
RYSAX Rydex Electronics H
356.48
+3.16%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
527.06
+3.12%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
527.23
+3.12%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
369.76
+3.12%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
75.10
+3.12%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
109.55
+3.12%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.37
+3.09%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.82
+3.07%
 
TRTZX T. Rowe Price Mid-Cap Value Z
30.96
0.00%
 
TAMVX T. Rowe Price Mid-Cap Value Adv
30.62
0.00%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.66
+2.96%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.35
+2.95%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.53
+2.95%
 
RRMVX T. Rowe Price Mid-Cap Value R
29.73
0.00%
 
TRMCX T. Rowe Price Mid-Cap Value
30.82
0.00%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.93%
 
PFPWX Parnassus Value Equity Fund
52.57
0.00%
 
PARWX Parnassus Value Equity Investor
52.38
0.00%
 
UPDDX Upright Growth & Income
19.17
+2.68%
 
ALGYX Alger Focus Equity Y
86.31
+2.66%
 
ALZFX Alger Focus Equity Z
85.96
+2.66%
 
ALGRX Alger Focus Equity I
83.00
+2.66%
 
ALAFX Alger Focus Equity A
82.30
+2.66%
 
ALCFX Alger Focus Equity C
73.54
+2.65%
 
WWNPX Kinetics Paradigm No Load
160.10
+2.63%
 
KNPYX Kinetics Paradigm Instl
162.49
+2.63%
 
KNPCX Kinetics Paradigm Adv C
134.53
+2.63%
 
KNPAX Kinetics Paradigm Adv A
151.74
+2.63%
 
AVALX Aegis Value I
43.38
+2.63%
 
HNRIX Hennessy Energy Transition Instl
28.27
+2.54%
 
FSPTX Fidelity Select Technology
34.79
+2.53%
 
HNRGX Hennessy Energy Transition Investor
27.61
+2.53%
 
FATEX Fidelity Advisor Technology Fund
104.13
+2.49%
 
INPSX ProFunds Internet UltraSector Svc
35.82
+2.49%
 
INPIX ProFunds Internet UltraSector Inv
56.49
+2.49%
 
FATIX Fidelity Advisor Technology Fund
132.02
+2.48%
 
FIKHX Fidelity Advisor Technology Z
132.02
+2.48%
 
FTHCX Fidelity Advisor Technology C
81.78
+2.48%
 
FADTX Fidelity Advisor Technology A
115.76
+2.48%
 
DEOPX Davenport Equity Opportunities
24.73
0.00%
 
KINAX Kinetics Internet Adv A
102.92
+2.39%
 
WWWFX Kinetics Internet No Load
114.31
+2.38%
 
KINCX Kinetics Internet Adv C
83.55
+2.38%
 
LAVYX Lord Abbett Fundamental Equity I
15.40
0.00%
 
FSLVX Fidelity Stk Selec Lg Cp Val
27.49
0.00%
 
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
27.08
0.00%
 
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
27.64
0.00%
 
CGTDX Columbia Global Technology Growth S
91.35
+2.26%
 
CMTFX Columbia Global Technology Growth Inst
91.35
+2.26%
 
CTHRX Columbia Global Technology Growth Inst2
93.69
+2.26%
 
CGTUX Columbia Global Technology Growth Inst3
94.19
+2.26%
 
CTHCX Columbia Global Technology Growth C
72.98
+2.26%
 
CTCAX Columbia Global Technology Growth A
86.21
+2.25%
 
WIREX Wireless
18.36
+2.23%
 
FAGCX Fidelity Advisor Growth Opps I
194.49
+2.16%
 
FAGAX Fidelity Advisor Growth Opps A
174.72
+2.16%
 
FAGOX Fidelity Advisor Growth Opps M
171.02
+2.16%
 
FZAHX Fidelity Advisor Growth Opps Z
197.57
+2.16%
 
PGKAX PGIM Jennison Technology A
26.01
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
138.65
+2.16%
 
ENPSX ProFunds UltraSector Energy Fund
32.73
+2.15%
 
PGKRX PGIM Jennison Technology R6
26.57
+2.15%
 
TEGYX Touchstone Mid Cap Growth Y
42.41
+2.14%
 
KSOCX Kinetics Small Cap Opportunities Adv C
173.73
+2.14%
 
KSCYX Kinetics Small Cap Opportunities Inst
199.58
+2.14%
 
ENPIX ProFunds UltraSector Energy Fund
38.68
+2.14%
 
FTRNX Fidelity Trend
174.37
+2.14%
 
KSCOX Kinetics Small Cap Opportunities No Load
194.47
+2.14%
 
KSOAX Kinetics Small Cap Opportunities Adv A
186.04
+2.14%
 
TEGAX Touchstone Mid Cap Growth A
39.43
+2.12%
 
TEGIX Touchstone Mid Cap Growth Inst
43.28
+2.12%
 
NWHOX Nationwide Bailard Tech & Sci A
26.95
+2.12%
 
PGKCX PGIM Jennison Technology C
24.57
+2.12%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
26.50
+2.12%
 
TFGRX Touchstone Mid Cap Growth R6
43.48
+2.11%
 
NWHTX Nationwide Bailard Tech & Sci R6
30.71
+2.09%
 
LGLIX Lord Abbett Growth Leaders Fund
48.88
+2.09%
 
LGLFX Lord Abbett Growth Leaders Fund
48.44
+2.09%
 
NWHQX Nationwide Bailard Tech & Sci M
30.87
+2.08%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
30.49
+2.08%
 
NEAIX Needham Aggressive Growth Institutional
49.74
+2.07%
 
NEAGX Needham Aggressive Growth Retail
47.02
+2.06%
 
BGSIX BlackRock Technology Opportunities Fund
72.50
+2.03%
 
BTEKX BlackRock Technology Opportunities K
72.76
+2.02%
 
BGSAX BlackRock Technology Opportunities Fund
65.27
+2.02%
 
BSTSX BlackRock Technology Opportunities Svc
66.98
+2.01%
 
MIGIX Morgan Stanley Inst Global Insgt I
18.81
+2.01%
 
KMKAX Kinetics Market Opportunities Adv A
86.98
+1.97%
 
KMKCX Kinetics Market Opportunities Adv C
82.33
+1.97%
 
KMKNX Kinetics Market Opportunities No Load
88.65
+1.97%