Copenhagen - Delayed Quote DKK

Brøndbyernes IF Fodbold A/S (BIF.CO)

0.3430
-0.0120
(-3.38%)
At close: May 14 at 4:59:55 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.35000.35100.34300.34300.3430190,771
May 13, 20250.34600.36000.34500.35500.3550160,843
May 12, 20250.35000.35100.34200.34900.3490188,342
May 9, 20250.35300.35800.34400.35500.3550238,239
May 8, 20250.33000.36000.32300.35400.35402,898,882
May 7, 20250.35000.36400.35000.36000.3600671,935
May 6, 20250.34800.36600.34000.35000.3500214,369
May 5, 20250.36000.36800.34500.35400.35401,606,191
May 2, 20250.38700.38800.37100.37900.3790662,946
May 1, 20250.38900.38900.37700.37700.3770332,238
Apr 30, 20250.38000.39400.38000.39400.3940255,663
Apr 29, 20250.39000.39000.38100.38400.3840145,658
Apr 28, 20250.37900.39800.36600.39300.39301,216,794
Apr 25, 20250.39000.40300.38000.39800.39801,018,142
Apr 24, 20250.39000.39000.36300.38900.3890962,264
Apr 23, 20250.38000.40000.38000.39000.3900972,130
Apr 22, 20250.37400.38400.37000.37900.3790782,614
Apr 16, 20250.36500.37300.35700.36800.36801,107,018
Apr 15, 20250.35800.36500.35800.36500.3650317,796
Apr 14, 20250.36000.36700.35100.35800.35801,072,641
Apr 11, 20250.33300.34500.33300.34000.3400184,839
Apr 10, 20250.34700.36000.32000.33600.33601,652,323
Apr 9, 20250.34200.34200.31400.33700.3370583,694
Apr 8, 20250.34000.34800.33200.34200.3420573,122
Apr 7, 20250.33700.33700.32300.33000.3300585,531
Apr 4, 20250.34500.34700.33100.33700.3370412,822
Apr 3, 20250.34000.34700.33300.34200.3420574,847
Apr 2, 20250.34500.34500.33300.34000.3400180,098
Apr 1, 20250.34900.34900.33100.34200.3420266,176
Mar 31, 20250.33600.35000.33600.33700.33701,099,058
Mar 28, 20250.32500.33500.32500.32500.3250640,375
Mar 27, 20250.33000.33700.32500.33600.3360524,070
Mar 26, 20250.32600.33800.31800.33000.3300707,263
Mar 25, 20250.32700.33000.32500.32500.3250653,387
Mar 24, 20250.33200.33300.32900.32900.3290242,694
Mar 21, 20250.33000.33400.32800.33300.3330150,233
Mar 20, 20250.33400.33500.32700.32700.3270169,437
Mar 19, 20250.33700.33700.32700.33300.3330656,974
Mar 18, 20250.33800.34200.33000.33500.3350274,179
Mar 17, 20250.34400.34400.33200.34200.3420675,064
Mar 14, 20250.32900.34300.32900.33900.3390689,872
Mar 13, 20250.33000.33500.32700.32800.3280309,185
Mar 12, 20250.32900.33800.32500.33600.33601,231,822
Mar 11, 20250.33900.34000.32900.33900.33901,183,771
Mar 10, 20250.35300.36200.34700.35700.3570791,201
Mar 7, 20250.35000.36400.32500.35300.35301,089,925
Mar 6, 20250.34300.35200.34300.35000.3500617,612
Mar 5, 20250.34400.34900.34300.34300.3430318,016
Mar 4, 20250.36300.36300.33400.34900.34901,463,837
Mar 3, 20250.36700.37900.36600.37000.3700504,612
Feb 28, 20250.37100.37100.36100.36600.3660686,269
Feb 27, 20250.37900.37900.36200.37000.3700566,822
Feb 26, 20250.37900.37900.37200.37900.3790335,643
Feb 25, 20250.37500.38200.37200.37900.3790495,094
Feb 24, 20250.39200.39200.37100.37600.37601,180,654
Feb 21, 20250.36800.39900.36800.39200.3920817,367
Feb 20, 20250.37100.37800.36200.37700.37701,195,267
Feb 19, 20250.37000.37200.36500.37100.3710340,900
Feb 18, 20250.36800.37000.36200.36500.3650416,324
Feb 17, 20250.35500.36900.35300.36700.3670560,869
Feb 14, 20250.35000.35100.34100.35000.3500741,782
Feb 13, 20250.33900.34000.33200.34000.34001,019,698
Feb 12, 20250.33700.33900.33500.33500.3350200,864
Feb 11, 20250.33600.33900.33100.33700.3370359,698
Feb 10, 20250.33600.34200.33500.33600.3360451,191
Feb 7, 20250.34500.34500.31300.33100.33102,196,826
Feb 6, 20250.35000.35500.34000.34000.34003,235,987
Feb 5, 20250.33000.34000.30000.32400.32409,235,158
Feb 4, 20250.40100.41400.39400.41300.4130201,571
Feb 3, 20250.41400.41400.39400.40100.4010248,565
Jan 31, 20250.41000.41400.39100.41400.4140348,430
Jan 30, 20250.40900.40900.38400.39500.3950219,250
Jan 29, 20250.39100.41400.38500.39500.3950513,885
Jan 28, 20250.37200.38400.37000.38300.3830177,822
Jan 27, 20250.36600.37500.35100.37200.3720245,868
Jan 24, 20250.37800.38100.35600.36600.3660189,478
Jan 23, 20250.36600.38600.33900.37800.3780463,096
Jan 22, 20250.37000.38700.34200.36600.36601,090,596
Jan 21, 20250.38200.39300.36400.37900.3790148,837
Jan 20, 20250.39600.42000.38000.38200.3820579,631
Jan 17, 20250.39000.40900.38200.38200.3820397,771
Jan 16, 20250.38000.40000.38000.38000.3800554,943
Jan 15, 20250.42000.42000.35800.37900.3790669,928
Jan 14, 20250.41900.42000.34200.42000.42002,933,934
Jan 13, 20250.37970.37970.31710.36000.36001,931,263
Jan 10, 20250.41140.42260.32570.35910.35914,825,838
Jan 9, 20250.42860.43030.42000.42260.422673,455
Jan 8, 20250.42860.43030.42260.42860.4286329,095
Jan 7, 20250.41830.42770.41830.42170.4217262,727
Jan 6, 20250.42860.43200.41910.42690.4269154,280
Jan 3, 20250.48900.50000.48900.50000.5000294,228
Jan 2, 20250.48000.50400.48000.50200.5020280,145
Dec 30, 20240.49000.49000.47500.48000.4800824,938
Dec 27, 20240.49000.49300.48000.48100.4810424,185
Dec 23, 20240.49900.50400.48300.49300.4930307,035
Dec 20, 20240.50000.50600.49400.49900.4990224,653
Dec 19, 20240.50200.50800.50000.50600.5060144,988
Dec 18, 20240.50000.51000.50000.50800.508087,491
Dec 17, 20240.50600.50800.48000.50000.5000416,177
Dec 16, 20240.50600.51600.50600.50600.5060322,517
Dec 13, 20240.50800.51400.50200.50600.5060242,635
Dec 12, 20240.51600.53200.50400.50600.5060377,557
Dec 11, 20240.51200.51800.51000.51600.516030,840
Dec 10, 20240.50600.51600.50000.51200.5120205,580
Dec 9, 20240.50800.51800.50200.50600.5060125,265
Dec 6, 20240.51800.51800.51000.51600.516064,217
Dec 5, 20240.50200.51800.50200.51800.5180204,789
Dec 4, 20240.51200.52000.50800.51800.518077,092
Dec 3, 20240.50800.52400.50800.51200.5120120,595
Dec 2, 20240.53000.53000.51200.51800.5180246,168
Nov 29, 20240.51600.52000.51000.52000.5200298,864
Nov 28, 20240.50600.51400.50600.51200.5120118,515
Nov 27, 20240.50600.51400.50000.51000.5100319,906
Nov 26, 20240.51200.51400.50000.51000.5100480,351
Nov 25, 20240.51800.51800.50200.51200.5120197,394
Nov 22, 20240.52200.52200.50600.52200.522057,799
Nov 21, 20240.50800.53000.50800.52200.5220338,598
Nov 20, 20240.51200.52000.50400.50800.5080176,572
Nov 19, 20240.52000.52400.51000.51200.5120294,387
Nov 18, 20240.52000.52400.50000.52000.5200559,668
Nov 15, 20240.53000.55000.51400.52200.5220327,175
Nov 14, 20240.53200.54200.52200.53400.5340217,956
Nov 13, 20240.54000.54400.53200.54200.5420129,792
Nov 12, 20240.54800.54800.53000.54200.542082,009
Nov 11, 20240.54200.54800.52800.54400.5440196,924
Nov 8, 20240.55200.55200.53200.54200.5420113,885
Nov 7, 20240.54000.55400.53200.53200.5320328,378
Nov 6, 20240.54000.56000.53600.54800.5480132,380
Nov 5, 20240.53400.56000.53400.53600.5360210,110
Nov 4, 20240.52200.54800.52000.54800.5480205,881
Nov 1, 20240.51000.52200.50400.51800.5180108,649
Oct 31, 20240.50200.53600.50200.51400.5140285,445
Oct 30, 20240.50000.60000.50000.51200.5120731,953
Oct 29, 20240.50600.51000.49800.50000.5000580,498
Oct 28, 20240.51000.53400.50200.51000.5100524,389
Oct 25, 20240.52000.52200.50200.51200.5120183,288
Oct 24, 20240.51800.54000.51800.52200.522078,048
Oct 23, 20240.52200.54200.51400.53600.536070,328
Oct 22, 20240.52800.54000.52200.52200.5220149,954
Oct 21, 20240.52800.54000.52800.54000.5400144,571
Oct 18, 20240.53000.53400.52000.53000.5300265,010
Oct 17, 20240.52600.54800.52000.53000.5300268,972
Oct 16, 20240.55000.55000.52800.52800.528060,416
Oct 15, 20240.55200.55400.53000.54000.540050,220
Oct 14, 20240.55400.55600.53400.53400.5340185,446
Oct 11, 20240.54800.56000.54200.54200.5420143,538
Oct 10, 20240.54200.56000.54200.54800.548029,395
Oct 9, 20240.55000.56800.54200.56000.5600220,936
Oct 8, 20240.54200.54800.52200.54000.5400134,826
Oct 7, 20240.51800.54400.51800.54000.5400250,848
Oct 4, 20240.51400.55000.51400.53000.5300463,278
Oct 3, 20240.55000.55000.52600.53000.5300212,171
Oct 2, 20240.55000.59800.50000.54600.5460676,129
Oct 1, 20240.56000.56000.54800.55000.5500210,428
Sep 30, 20240.56000.57800.55200.57000.5700294,074
Sep 27, 20240.55800.58000.55800.57600.5760106,765
Sep 26, 20240.54800.58600.54000.58400.5840835,505
Sep 25, 20240.55400.56800.54800.55200.5520698,691
Sep 24, 20240.56400.58600.55600.56600.5660397,700
Sep 23, 20240.56800.57600.56200.57600.5760135,993
Sep 20, 20240.58000.59800.57000.57200.5720117,459
Sep 19, 20240.58400.59000.55000.56800.5680358,441
Sep 18, 20240.60000.60600.58400.58400.5840467,082
Sep 17, 20240.59000.60600.58000.60000.600087,562
Sep 16, 20240.60000.61800.58000.59200.5920123,301
Sep 13, 20240.58800.63600.57400.60000.6000280,979
Sep 12, 20240.58200.59400.57600.57600.5760121,064
Sep 11, 20240.59600.60000.58200.58400.5840335,226
Sep 10, 20240.57600.59600.57600.58600.586080,090
Sep 9, 20240.58400.60000.57600.58000.5800141,901
Sep 6, 20240.59600.59800.56800.58600.586063,799
Sep 5, 20240.57600.59800.56600.58000.5800153,811
Sep 4, 20240.58800.59000.57200.57800.5780263,194
Sep 3, 20240.58000.59800.57600.58800.5880353,123
Sep 2, 20240.59800.59800.57400.58200.5820115,060
Aug 30, 20240.60400.60400.58400.60000.600064,740
Aug 29, 20240.60600.60600.59400.60400.604036,727
Aug 28, 20240.59600.60600.59400.59400.594065,109
Aug 27, 20240.61200.61200.59400.60800.608042,228
Aug 26, 20240.60000.61200.59000.61200.6120641,317
Aug 23, 20240.60200.61000.59600.60200.6020407,474
Aug 22, 20240.60000.61000.60000.60000.6000309,635
Aug 21, 20240.61600.62000.59800.60400.6040148,309
Aug 20, 20240.59400.61600.59400.61000.6100126,661
Aug 19, 20240.58000.62400.57200.60800.6080376,684
Aug 16, 20240.59200.61000.57600.59000.5900767,769
Aug 15, 20240.59200.65000.59200.60200.6020400,240
Aug 14, 20240.60000.60000.59000.59200.5920257,590
Aug 13, 20240.59800.60200.59600.59600.5960281,679
Aug 12, 20240.59000.60200.58000.59800.5980195,837
Aug 9, 20240.62400.62400.58000.60200.6020557,199
Aug 8, 20240.60000.62800.60000.62800.6280164,974
Aug 7, 20240.62000.63600.61000.61000.6100198,586
Aug 6, 20240.62800.63400.60600.63000.6300126,175
Aug 5, 20240.63400.63400.58600.62800.6280193,533
Aug 2, 20240.62400.62400.62000.62000.620095,032
Aug 1, 20240.63400.64600.62400.63200.6320182,885
Jul 31, 20240.63400.64000.63000.63200.6320231,404
Jul 30, 20240.63000.64000.62600.63400.634048,494
Jul 29, 20240.63200.64000.63000.63000.6300125,686
Jul 26, 20240.63400.63800.62000.63200.6320181,688
Jul 25, 20240.63200.63200.62200.63200.632065,153
Jul 24, 20240.63000.63200.62600.63000.630025,114
Jul 23, 20240.62000.63200.62000.63000.630088,979
Jul 22, 20240.62000.63000.62000.62000.6200152,296
Jul 19, 20240.62600.63600.62000.62200.6220510,088
Jul 18, 20240.63000.63000.61200.61200.6120158,983
Jul 17, 20240.61600.62800.61400.62800.6280228,835
Jul 16, 20240.62600.63000.61600.61600.6160132,820
Jul 15, 20240.62200.62800.61600.61800.618070,766
Jul 12, 20240.61600.62800.61600.62800.6280129,088
Jul 11, 20240.63000.63000.61400.61400.6140174,692
Jul 10, 20240.62200.63000.62000.63000.630039,651
Jul 9, 20240.63000.63200.61400.63200.6320242,712
Jul 8, 20240.61200.63600.61000.63000.6300308,120
Jul 5, 20240.60200.61200.60200.61000.6100255,044
Jul 4, 20240.60600.61200.60000.61200.6120277,178
Jul 3, 20240.61000.61000.60000.61000.6100202,617
Jul 2, 20240.60400.61200.60000.60000.6000233,188
Jul 1, 20240.61000.61800.60400.61200.6120187,376
Jun 28, 20240.60600.61600.60200.60800.6080126,859
Jun 27, 20240.60600.61800.60600.60600.606051,381
Jun 26, 20240.59400.61600.59200.60200.6020229,796
Jun 25, 20240.60200.62200.59400.60600.6060175,147
Jun 24, 20240.63000.63000.60400.62200.6220299,202
Jun 21, 20240.60200.62200.59200.61400.6140307,353
Jun 20, 20240.59200.60200.59200.60200.602096,536
Jun 19, 20240.60000.60200.59000.59200.5920254,395
Jun 18, 20240.61200.62600.60000.60600.6060330,621
Jun 17, 20240.63200.63200.61200.61200.6120152,642
Jun 14, 20240.62000.64000.61800.61800.6180205,416
Jun 13, 20240.63200.63800.62000.62000.6200148,479
Jun 12, 20240.63200.63800.62200.63600.6360181,650
Jun 11, 20240.63400.63800.62000.63000.6300135,400
Jun 10, 20240.61200.64600.61000.63000.6300555,814
Jun 7, 20240.62000.63800.61000.61400.6140344,183
Jun 6, 20240.63400.63400.61200.62200.6220315,521
Jun 4, 20240.63400.65600.63400.63400.6340344,737
Jun 3, 20240.65000.68600.62000.63400.63401,224,481
May 31, 20240.66000.66000.65000.65000.6500338,216
May 30, 20240.65800.66000.65000.66000.6600570,647
May 29, 20240.68800.70000.65800.66000.66001,157,042
May 28, 20240.71800.72000.66000.69000.69001,233,330
May 27, 20240.67000.72800.62200.72000.72006,828,275
May 24, 20240.89000.95000.88800.92200.92204,717,577
May 23, 20240.87800.89800.85200.86800.86801,310,957
May 22, 20240.84400.89800.84200.87400.87401,823,409
May 21, 20240.87000.90000.80000.81600.81603,116,397
May 17, 20240.68800.70200.67000.69600.6960973,854
May 16, 20240.68600.69000.66600.67000.6700660,910
May 15, 20240.64200.65600.63200.65400.6540635,053
May 14, 20240.63000.65000.62200.64400.6440412,498

Related Tickers

AGF-B.CO AGF A/S
0.7920
-1.00%
 
JUV2.VI JUVENTUS FOOTBALL CLUB SPA
3.1300
+6.32%
 
PARKEN.CO PARKEN Sport & Entertainment A/S
140.50
-0.35%
 
BJKAS.IS Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
1.9900
-0.50%
 
VPLAY-B.ST Viaplay Group AB (publ)
0.6038
+4.32%
 
QYOU.V QYOU Media Inc.
0.0400
0.00%
 
MANU Manchester United plc
14.42
0.00%
 
WBD Warner Bros. Discovery, Inc.
9.21
+0.33%
 
NFLX Netflix, Inc.
1,150.99
+1.10%
 
DIS The Walt Disney Company
112.94
+1.40%