Frankfurt - Delayed Quote EUR
Bike24 Holding AG (BIKE.F)
2.5500
-0.0200
(-0.78%)
At close: June 9 at 8:07:07 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 300 |
| Jun 6, 2025 | 2.6300 | 2.6300 | 2.5700 | 2.5700 | 2.5700 | 300 |
| Jun 5, 2025 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
| Jun 4, 2025 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | 2.3300 | 1,985 |
| Jun 3, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jun 2, 2025 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 10 |
| May 30, 2025 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | 2.2500 | 199 |
| May 29, 2025 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| May 28, 2025 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 85 |
| May 27, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 500 |
| May 26, 2025 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
| May 23, 2025 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| May 22, 2025 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| May 21, 2025 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| May 20, 2025 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 500 |
| May 19, 2025 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| May 16, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
| May 15, 2025 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2,136 |
| May 14, 2025 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| May 13, 2025 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | 2.3400 | 2,000 |
| May 12, 2025 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| May 9, 2025 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | 2.4200 | 409 |
| May 8, 2025 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | 2.4200 | 1,000 |
| May 7, 2025 | 2.4300 | 2.4400 | 2.3900 | 2.4400 | 2.4400 | 1,754 |
| May 6, 2025 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| May 5, 2025 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 46 |
| May 2, 2025 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
| Apr 30, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 921 |
| Apr 29, 2025 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Apr 28, 2025 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 20 |
| Apr 25, 2025 | 1.9950 | 2.0500 | 1.9950 | 2.0500 | 2.0500 | 2,500 |
| Apr 24, 2025 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Apr 23, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 30 |
| Apr 22, 2025 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | - |
| Apr 17, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Apr 16, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Apr 15, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Apr 14, 2025 | 1.6350 | 1.7850 | 1.6350 | 1.7850 | 1.7850 | 100 |
| Apr 11, 2025 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | - |
| Apr 10, 2025 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| Apr 9, 2025 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| Apr 8, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Apr 7, 2025 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| Apr 4, 2025 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
| Apr 3, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Apr 2, 2025 | 1.7350 | 1.8100 | 1.7350 | 1.8100 | 1.8100 | 900 |
| Apr 1, 2025 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| Mar 31, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Mar 28, 2025 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | - |
| Mar 27, 2025 | 1.6900 | 1.7250 | 1.6900 | 1.7250 | 1.7250 | 2,000 |
| Mar 26, 2025 | 1.4900 | 1.6900 | 1.4900 | 1.6900 | 1.6900 | 3,500 |
| Mar 25, 2025 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
| Mar 24, 2025 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 221 |
| Mar 21, 2025 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| Mar 20, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Mar 19, 2025 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Mar 18, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Mar 17, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Mar 14, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Mar 13, 2025 | 1.3000 | 1.4050 | 1.3000 | 1.4050 | 1.4050 | 100 |
| Mar 12, 2025 | 1.3150 | 1.3150 | 1.2600 | 1.2600 | 1.2600 | 30 |
| Mar 11, 2025 | 1.2250 | 1.3550 | 1.2250 | 1.3550 | 1.3550 | 1,300 |
| Mar 10, 2025 | 1.0550 | 1.2350 | 1.0550 | 1.2350 | 1.2350 | 500 |
| Mar 7, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 8,000 |
| Mar 6, 2025 | 0.9600 | 0.9840 | 0.9600 | 0.9840 | 0.9840 | 587 |
| Mar 5, 2025 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
| Mar 4, 2025 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| Mar 3, 2025 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 40 |
| Feb 28, 2025 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 50 |
| Feb 27, 2025 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
| Feb 26, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| Feb 25, 2025 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
| Feb 24, 2025 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
| Feb 21, 2025 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | - |
| Feb 20, 2025 | 1.0350 | 1.0550 | 1.0350 | 1.0550 | 1.0550 | 1,066 |
| Feb 19, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Feb 18, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1,000 |
| Feb 17, 2025 | 1.0050 | 1.0350 | 1.0050 | 1.0350 | 1.0350 | 1,000 |
| Feb 14, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Feb 13, 2025 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Feb 12, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Feb 11, 2025 | 1.1250 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 7,200 |
| Feb 10, 2025 | 1.0050 | 1.0150 | 1.0050 | 1.0150 | 1.0150 | 1,600 |
| Feb 7, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Feb 6, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| Feb 5, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| Feb 4, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| Feb 3, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| Jan 31, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 30, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 29, 2025 | 1.0150 | 1.0150 | 1.0100 | 1.0100 | 1.0100 | 235 |
| Jan 28, 2025 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
| Jan 27, 2025 | 1.0400 | 1.0400 | 1.0050 | 1.0050 | 1.0050 | 12 |
| Jan 24, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jan 23, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jan 22, 2025 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
| Jan 21, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| Jan 20, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Jan 17, 2025 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| Jan 16, 2025 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
| Jan 15, 2025 | 1.0550 | 1.0700 | 1.0550 | 1.0700 | 1.0700 | 1,500 |
| Jan 14, 2025 | 1.0550 | 1.0800 | 1.0550 | 1.0800 | 1.0800 | 1,000 |
| Jan 13, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Jan 10, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Jan 9, 2025 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
| Jan 8, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Jan 7, 2025 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| Jan 6, 2025 | 1.0600 | 1.0950 | 1.0600 | 1.0950 | 1.0950 | 500 |
| Jan 3, 2025 | 1.0600 | 1.0950 | 1.0600 | 1.0950 | 1.0950 | 360 |
| Jan 2, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 30, 2024 | 1.0550 | 1.1000 | 1.0550 | 1.1000 | 1.1000 | 1,000 |
| Dec 27, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Dec 23, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Dec 20, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Dec 19, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Dec 18, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Dec 17, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| Dec 16, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
| Dec 13, 2024 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 120 |
| Dec 12, 2024 | 1.0750 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 10,000 |
| Dec 11, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| Dec 10, 2024 | 1.0650 | 1.1050 | 1.0650 | 1.1050 | 1.1050 | 1,500 |
| Dec 9, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
| Dec 6, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Dec 5, 2024 | 1.0550 | 1.1000 | 1.0550 | 1.1000 | 1.1000 | 1,000 |
| Dec 4, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Dec 3, 2024 | 1.0600 | 1.1050 | 1.0600 | 1.1050 | 1.1050 | 990 |
| Dec 2, 2024 | 1.1150 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 25,305 |
| Nov 29, 2024 | 1.1000 | 1.1150 | 1.0950 | 1.1150 | 1.1150 | 6,000 |
| Nov 28, 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
| Nov 27, 2024 | 1.1350 | 1.1600 | 1.1350 | 1.1600 | 1.1600 | 2,000 |
| Nov 26, 2024 | 1.1450 | 1.1450 | 1.1150 | 1.1150 | 1.1150 | 120 |
| Nov 25, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 80 |
| Nov 22, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Nov 21, 2024 | 1.2350 | 1.2350 | 1.2150 | 1.2150 | 1.2150 | 330 |
| Nov 20, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
| Nov 19, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
| Nov 18, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
| Nov 15, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Nov 14, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Nov 13, 2024 | 1.2700 | 1.3150 | 1.2700 | 1.3150 | 1.3150 | 1,000 |
| Nov 12, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Nov 11, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Nov 8, 2024 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
| Nov 7, 2024 | 1.3350 | 1.4450 | 1.3350 | 1.4450 | 1.4450 | 500 |
| Nov 6, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Nov 5, 2024 | 1.1300 | 1.2350 | 1.1300 | 1.2350 | 1.2350 | 1,000 |
| Nov 4, 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
| Nov 1, 2024 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | - |
| Oct 31, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Oct 30, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
| Oct 29, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Oct 28, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
| Oct 25, 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
| Oct 24, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 23, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 300 |
| Oct 22, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 21, 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Oct 18, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Oct 17, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Oct 16, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Oct 15, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 14, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 11, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 10, 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Oct 9, 2024 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
| Oct 8, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 7, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| Oct 4, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 3, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 2, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Oct 1, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Sep 30, 2024 | 1.3900 | 1.3900 | 1.3850 | 1.3850 | 1.3850 | 1,500 |
| Sep 27, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 26, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Sep 25, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Sep 24, 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| Sep 23, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Sep 20, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Sep 19, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Sep 18, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| Sep 17, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| Sep 16, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Sep 13, 2024 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 250 |
| Sep 12, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Sep 11, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Sep 10, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Sep 9, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| Sep 6, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| Sep 5, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Sep 4, 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Sep 3, 2024 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | 1.4200 | 100 |
| Sep 2, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Aug 30, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Aug 29, 2024 | 1.4650 | 1.5000 | 1.4650 | 1.5000 | 1.5000 | 120 |
| Aug 28, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Aug 27, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Aug 26, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Aug 23, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| Aug 22, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| Aug 21, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Aug 20, 2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
| Aug 19, 2024 | 1.5900 | 1.5950 | 1.5500 | 1.5500 | 1.5500 | 1,200 |
| Aug 16, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Aug 15, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Aug 14, 2024 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | 1.3400 | 1,000 |
| Aug 13, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Aug 12, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1 |
| Aug 9, 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| Aug 8, 2024 | 1.1050 | 1.3000 | 1.1050 | 1.2650 | 1.2650 | 2,500 |
| Aug 7, 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
| Aug 6, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| Aug 5, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Aug 2, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Aug 1, 2024 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Jul 31, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Jul 30, 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| Jul 29, 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
| Jul 26, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Jul 25, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Jul 24, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Jul 23, 2024 | 1.0950 | 1.1450 | 1.0950 | 1.1450 | 1.1450 | 400 |
| Jul 22, 2024 | 1.0900 | 1.1500 | 1.0900 | 1.1500 | 1.1500 | 2,500 |
| Jul 19, 2024 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | 1.1200 | 1,000 |
| Jul 18, 2024 | 1.1350 | 1.1350 | 1.1050 | 1.1050 | 1.1050 | 587 |
| Jul 17, 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 500 |
| Jul 16, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jul 15, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
| Jul 12, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Jul 11, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Jul 10, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jul 9, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Jul 8, 2024 | 1.2550 | 1.2550 | 1.2000 | 1.2000 | 1.2000 | 300 |
| Jul 5, 2024 | 1.2150 | 1.3250 | 1.2150 | 1.3250 | 1.3250 | 800 |
| Jul 4, 2024 | 1.2500 | 1.3150 | 1.2150 | 1.3150 | 1.3150 | 430 |
| Jul 3, 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| Jul 2, 2024 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
| Jul 1, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jun 28, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jun 27, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jun 26, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jun 25, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jun 24, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| Jun 21, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| Jun 20, 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| Jun 19, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jun 18, 2024 | 1.3100 | 1.3350 | 1.3100 | 1.3350 | 1.3350 | 380 |
| Jun 17, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Jun 14, 2024 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| Jun 13, 2024 | 1.3350 | 1.3900 | 1.3350 | 1.3900 | 1.3900 | 750 |
| Jun 12, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Jun 11, 2024 | 1.3400 | 1.3400 | 1.3250 | 1.3250 | 1.3250 | 334 |
| Jun 10, 2024 | 1.3450 | 1.3450 | 1.3250 | 1.3250 | 1.3250 | 3,550 |
Related Tickers
1MELI.MI MercadoLibre Inc
2,156.00
-1.21%
BRAV BRAVADA International Ltd
0.0001
0.00%
15V.F Verkkokauppa.com Oyj
2.5100
-1.57%
ZAL.WA Zalando SE
133.60
0.00%
013A.F JD.com, Inc.
29.60
+2.25%
PXHI PhoneX Holdings, Inc.
1.5500
+6.90%
JDCO34.SA JD.com, Inc.
31.41
+2.65%
AHLA.F Alibaba Group Holding Limited
106.40
+1.72%
4385.T Mercari, Inc.
2,589.00
+1.99%
AMZ.DU Amazon.com Inc
190.30
+2.13%