XETRA - Delayed Quote EUR
Biotest Aktiengesellschaft (BIO.DE)
42.60
-0.20
(-0.47%)
At close: May 14 at 5:36:08 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| May 13, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| May 12, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| May 9, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 2,006 |
| May 8, 2025 | 42.40 | 42.60 | 42.40 | 42.60 | 42.60 | 315 |
| May 7, 2025 | 42.20 | 42.40 | 42.20 | 42.20 | 42.20 | 273 |
| May 6, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| May 5, 2025 | 42.20 | 42.20 | 42.00 | 42.20 | 42.20 | 250 |
| May 2, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Apr 30, 2025 | 42.20 | 42.40 | 42.20 | 42.40 | 42.40 | 16 |
| Apr 29, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 28, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 25, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 24, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 23, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 22, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Apr 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 16, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 15, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 14, 2025 | 42.80 | 42.80 | 42.40 | 42.40 | 42.40 | 50 |
| Apr 11, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 10, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Apr 9, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 8, 2025 | 42.20 | 42.40 | 42.00 | 42.40 | 42.40 | 511 |
| Apr 7, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Apr 4, 2025 | 42.40 | 42.60 | 42.40 | 42.60 | 42.60 | 500 |
| Apr 3, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Apr 2, 2025 | 42.80 | 42.80 | 42.60 | 42.80 | 42.80 | 700 |
| Apr 1, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Mar 31, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 28, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 27, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 26, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 25, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 24, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 20, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 19, 2025 | 40.40 | 40.80 | 40.40 | 40.80 | 40.80 | 350 |
| Mar 18, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 17, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 70 |
| Mar 14, 2025 | 40.40 | 40.80 | 40.40 | 40.80 | 40.80 | 385 |
| Mar 13, 2025 | 40.40 | 40.80 | 40.40 | 40.80 | 40.80 | 39 |
| Mar 12, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 11, 2025 | 40.40 | 40.80 | 40.40 | 40.80 | 40.80 | 623 |
| Mar 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 6, 2025 | 40.40 | 41.00 | 40.40 | 41.00 | 41.00 | 698 |
| Mar 5, 2025 | 40.40 | 41.00 | 40.40 | 41.00 | 41.00 | 25 |
| Mar 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Feb 28, 2025 | 41.00 | 41.20 | 40.40 | 41.20 | 41.20 | 870 |
| Feb 27, 2025 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 390 |
| Feb 26, 2025 | 41.00 | 41.20 | 41.00 | 41.20 | 41.20 | 101 |
| Feb 25, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Feb 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Feb 21, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Feb 20, 2025 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 16 |
| Feb 19, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Feb 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Feb 17, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Feb 14, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Feb 13, 2025 | 40.40 | 40.80 | 40.40 | 40.80 | 40.80 | 388 |
| Feb 12, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Feb 11, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Feb 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Feb 7, 2025 | 40.60 | 41.20 | 40.60 | 40.80 | 40.80 | 145 |
| Feb 6, 2025 | 41.40 | 41.40 | 41.20 | 41.20 | 41.20 | 15 |
| Feb 5, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Feb 4, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Feb 3, 2025 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | 121 |
| Jan 31, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jan 30, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jan 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jan 28, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jan 27, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jan 24, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Jan 23, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Jan 22, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Jan 21, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Jan 20, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Jan 17, 2025 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | 49 |
| Jan 16, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Jan 15, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Jan 14, 2025 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | 489 |
| Jan 13, 2025 | 42.00 | 42.00 | 41.60 | 41.60 | 41.60 | 3 |
| Jan 10, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Jan 9, 2025 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | 121 |
| Jan 8, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Jan 7, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 50 |
| Jan 6, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Jan 3, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jan 2, 2025 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 121 |
| Dec 30, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Dec 27, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Dec 23, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Dec 20, 2024 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 116 |
| Dec 19, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Dec 18, 2024 | 41.00 | 41.80 | 41.00 | 41.40 | 41.40 | 303 |
| Dec 17, 2024 | 41.40 | 41.40 | 41.20 | 41.20 | 41.20 | 90 |
| Dec 16, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Dec 13, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Dec 12, 2024 | 41.80 | 42.00 | 41.60 | 41.60 | 41.60 | 147 |
| Dec 11, 2024 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 6 |
| Dec 10, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Dec 9, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Dec 6, 2024 | 41.00 | 41.80 | 41.00 | 41.40 | 41.40 | 201 |
| Dec 5, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Dec 4, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Dec 3, 2024 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 300 |
| Dec 2, 2024 | 41.60 | 41.60 | 41.00 | 41.40 | 41.40 | 10 |
| Nov 29, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Nov 28, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Nov 27, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Nov 26, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1 |
| Nov 25, 2024 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | 10 |
| Nov 22, 2024 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | 540 |
| Nov 21, 2024 | 42.00 | 42.00 | 41.60 | 41.60 | 41.60 | 10 |
| Nov 20, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Nov 19, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Nov 18, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Nov 15, 2024 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 903 |
| Nov 14, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Nov 13, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Nov 12, 2024 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 1,000 |
| Nov 11, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Nov 8, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Nov 7, 2024 | 41.00 | 41.80 | 41.00 | 41.60 | 41.60 | 304 |
| Nov 6, 2024 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | 98 |
| Nov 5, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Nov 4, 2024 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | 80 |
| Nov 1, 2024 | 42.00 | 42.00 | 41.60 | 41.60 | 41.60 | 1 |
| Oct 31, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Oct 30, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Oct 29, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Oct 28, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Oct 25, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Oct 24, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Oct 23, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Oct 22, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Oct 21, 2024 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | 1 |
| Oct 18, 2024 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | 1 |
| Oct 17, 2024 | 42.00 | 42.00 | 41.60 | 41.60 | 41.60 | 1 |
| Oct 16, 2024 | 41.20 | 41.40 | 41.20 | 41.40 | 41.40 | 50 |
| Oct 15, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Oct 14, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Oct 11, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Oct 10, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 9, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Oct 8, 2024 | 41.20 | 41.40 | 41.00 | 41.40 | 41.40 | 504 |
| Oct 7, 2024 | 42.40 | 42.40 | 42.00 | 42.00 | 42.00 | 1 |
| Oct 4, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Oct 3, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Oct 2, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Oct 1, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Sep 30, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Sep 27, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Sep 26, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Sep 25, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Sep 24, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Sep 23, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Sep 20, 2024 | 42.40 | 42.40 | 41.60 | 41.60 | 41.60 | 161 |
| Sep 19, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 18, 2024 | 42.40 | 42.40 | 42.00 | 42.00 | 42.00 | 1 |
| Sep 17, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 16, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 13, 2024 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | 120 |
| Sep 12, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Sep 11, 2024 | 41.40 | 41.80 | 41.40 | 41.80 | 41.80 | 55 |
| Sep 10, 2024 | 41.40 | 42.00 | 41.40 | 42.00 | 42.00 | 1 |
| Sep 9, 2024 | 42.40 | 42.40 | 42.00 | 42.00 | 42.00 | 1 |
| Sep 6, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Sep 5, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Sep 4, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Sep 3, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Sep 2, 2024 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | 1 |
| Aug 30, 2024 | 41.20 | 41.80 | 41.00 | 41.80 | 41.80 | 182 |
| Aug 29, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Aug 28, 2024 | 41.40 | 41.40 | 41.20 | 41.20 | 41.20 | 1,345 |
| Aug 27, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Aug 26, 2024 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | 70 |
| Aug 23, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Aug 22, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Aug 21, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Aug 20, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Aug 19, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Aug 16, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Aug 15, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Aug 14, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Aug 13, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Aug 12, 2024 | 41.20 | 41.80 | 41.20 | 41.80 | 41.80 | 699 |
| Aug 9, 2024 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | 121 |
| Aug 8, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Aug 7, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Aug 6, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Aug 5, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Aug 2, 2024 | 42.00 | 42.00 | 41.40 | 41.40 | 41.40 | 100 |
| Aug 1, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Jul 31, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 30, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 29, 2024 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | 100 |
| Jul 26, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 25, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 24, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 23, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 22, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 19, 2024 | 42.20 | 42.20 | 41.60 | 42.00 | 42.00 | 240 |
| Jul 18, 2024 | 41.60 | 41.80 | 41.60 | 41.80 | 41.80 | 765 |
| Jul 17, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jul 16, 2024 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | 30 |
| Jul 15, 2024 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | 10 |
| Jul 12, 2024 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | 150 |
| Jul 11, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Jul 10, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Jul 9, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 3 |
| Jul 8, 2024 | 42.20 | 42.20 | 42.00 | 42.00 | 42.00 | 119 |
| Jul 5, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Jul 4, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Jul 3, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Jul 2, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Jul 1, 2024 | 42.20 | 42.60 | 42.20 | 42.60 | 42.60 | 122 |
| Jun 28, 2024 | 41.60 | 42.20 | 41.60 | 42.20 | 42.20 | 222 |
| Jun 27, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 26, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 25, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 24, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 21, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 20, 2024 | 41.20 | 41.20 | 40.60 | 41.00 | 41.00 | 241 |
| Jun 19, 2024 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | 50 |
| Jun 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 14, 2024 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | 742 |
| Jun 13, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 12, 2024 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 272 |
| Jun 11, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Jun 10, 2024 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | 85 |
| Jun 7, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 90 |
| Jun 6, 2024 | 40.60 | 41.20 | 40.60 | 41.20 | 41.20 | 90 |
| Jun 5, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Jun 4, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Jun 3, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| May 31, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| May 30, 2024 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 215 |
| May 29, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| May 28, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| May 27, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| May 24, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| May 23, 2024 | 41.80 | 41.80 | 41.40 | 41.40 | 41.40 | 22 |
| May 22, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| May 21, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| May 20, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| May 17, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| May 16, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| May 15, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| May 14, 2024 | 41.20 | 41.60 | 41.00 | 41.60 | 41.60 | 100 |
Related Tickers
7V0.DE Darwin AG
28.20
0.00%
88Q.DE 4basebio PLC
13.00
0.00%
NVV1.DE Novavax, Inc.
7.85
-0.53%
9VC.DE Atai Life Sciences N.V.
1.2630
+0.44%
VX1.DE Vertex Pharmaceuticals Incorporated
372.85
-4.85%
AYJ.DE Valneva SE
2.9200
+0.14%
HPHA.DE Heidelberg Pharma AG
3.1200
-1.58%
NP5.DE Newron Pharmaceuticals S.p.A.
8.84
+2.08%
BBZA.DE BB Biotech AG Ord
30.15
-1.95%
FYB.DE Formycon AG
23.20
+0.22%