NasdaqCM - Delayed Quote USD
Biomerica, Inc. (BMRA)
3.5000
-0.0600
(-1.69%)
At close: May 14 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA250516C00000500 | 4/17/2025 1:53 PM | 0.5 | 0.09 | 0.00 | 0.10 | -1.91 | -95.50% | 1 | 1 | 0.00% |
| BMRA250516C00001000 | 4/17/2025 9:30 AM | 1 | 0.05 | 0.00 | 0.30 | 0.01 | 25.00% | 2 | 24 | 0.00% |
| BMRA250516C00001500 | 3/21/2025 9:30 AM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BMRA250516C00007500 | 3/20/2025 1:37 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 550.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA250516P00000500 | 3/27/2025 3:04 PM | 0.5 | 0.07 | 0.00 | 5.00 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
HSDT Helius Medical Technologies, Inc.
4.3100
+0.47%
TIVC Tivic Health Systems, Inc.
4.3200
+7.73%
RSLS ReShape Lifesciences Inc.
6.05
-3.20%
MAGNA.ST Magnasense AB
0.0848
-0.24%
RPID Rapid Micro Biosystems, Inc.
3.0000
-5.06%
CBLL CeriBell, Inc.
16.46
-0.84%
ARAY Accuray Incorporated
1.5900
-4.22%
NMTC NeuroOne Medical Technologies Corporation
0.6600
+2.48%
NPCE NeuroPace, Inc.
15.60
+20.46%
BBNX Beta Bionics, Inc.
12.84
-2.73%