BSE - Free Realtime Quote INR

Bodhtree Consulting Limited (BODHTREE.BO)

54.00
-0.01
(-0.02%)
As of May 26 at 3:09:45 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 26, 202551.5056.8951.5054.0154.0118,190
May 19, 202559.3259.3253.6854.2154.2149,636
May 12, 202556.5056.5056.5056.5056.503,139
May 9, 202553.8153.8153.8153.8153.8117,426
May 8, 202551.2551.2551.2551.2551.251,864
May 7, 202548.8148.8148.8148.8148.818,772
May 6, 202546.4946.4946.4946.4946.4938
May 5, 202542.1844.2842.1844.2844.28205
May 2, 202540.1842.1840.1842.1842.1815,026
Apr 28, 202540.1840.1840.1840.1840.18326
Apr 21, 202536.4538.2736.4538.2738.27685
Apr 15, 202536.4536.4536.4536.4536.453,350
Apr 7, 202534.7234.7234.7234.7234.721,635
Apr 1, 202533.0733.0733.0733.0733.071,504
Mar 24, 202531.5031.5031.5031.5031.501,775
Mar 17, 202528.5830.0028.5830.0030.00499
Mar 11, 202528.5828.5828.5828.5828.5881
Mar 10, 202527.2227.2227.2227.2227.222,006
Mar 7, 202525.9325.9325.9325.9325.93130
Mar 6, 202524.7024.7024.7024.7024.709
Mar 5, 202523.5323.5323.5323.5323.5368
Mar 4, 202522.4122.4122.4122.4122.4129
Mar 3, 202521.3521.3521.3521.3521.3510,039
Feb 24, 202520.3420.3420.3420.3420.341,156
Feb 17, 202519.3819.3819.3819.3819.38487
Feb 10, 202518.4618.4618.4618.4618.46253
Feb 3, 202517.5917.5917.5917.5917.59406
Jan 27, 202516.7616.7616.7616.7616.76456
Jan 23, 202515.9715.9715.9715.9715.97148
Jan 22, 202515.2115.2115.2115.2115.21316
Jan 21, 202514.4914.4914.4914.4914.49317
Jan 20, 202513.8013.8013.8013.8013.80468

Related Tickers

TERASOFT.NS Tera Software Limited
270.99
-0.28%
 
CTE.NS Cambridge Technology Enterprises Limited
49.55
0.00%
 
ASMTEC.BO ASM Technologies Limited
2,448.95
+9.13%
 
REDINGTON.NS Redington Limited
269.98
+3.42%