Munich - Delayed Quote EUR

Banco BPM SpA (BPM.MU)

10.31
0.00
(0.00%)
As of 8:03:26 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 202510.3110.3110.3110.3110.31-
May 13, 202510.3110.3110.3110.3110.31-
May 12, 202510.1110.1110.1110.1110.11-
May 9, 20259.889.889.889.889.88-
May 8, 20259.809.859.809.859.85400
May 7, 20259.849.849.809.809.803,150
May 6, 20259.949.949.949.949.94-
May 5, 20259.989.989.989.989.98-
May 2, 20259.819.819.819.819.81-
Apr 30, 20259.969.969.969.969.96-
Apr 29, 20259.879.879.879.879.87-
Apr 28, 20259.799.799.799.799.79-
Apr 25, 20259.579.579.579.579.57-
Apr 24, 20259.359.359.359.359.35-
Apr 23, 20259.339.339.339.339.33-
Apr 22, 20259.289.289.289.289.28-
Apr 17, 20259.369.369.369.369.36-
Apr 16, 20259.199.289.199.289.28100
Apr 15, 20258.948.948.948.948.94-
Apr 14, 20258.748.748.748.748.74-
Apr 11, 20258.808.808.808.808.80-
Apr 10, 20258.818.818.718.718.71400
Apr 9, 20257.988.007.988.008.00300
Apr 8, 20258.188.188.188.188.18-
Apr 7, 20257.417.907.417.907.901,438
Apr 4, 20259.019.018.108.108.104,300
Apr 3, 20259.389.389.039.039.035
Apr 2, 20259.489.489.439.439.43500
Apr 1, 20259.409.409.409.409.40-
Mar 31, 20259.619.619.619.619.61-
Mar 28, 20259.779.779.579.579.571,600
Mar 27, 20259.809.809.779.779.771,097
Mar 26, 202510.2610.2610.2610.2610.26-
Mar 25, 202510.0610.0610.0610.0610.06-
Mar 24, 202510.1810.1810.0610.0610.0610
Mar 21, 202510.0210.0210.0210.0210.02-
Mar 20, 202510.1910.1910.1910.1910.19-
Mar 19, 202510.1810.1810.1810.1810.18-
Mar 18, 202510.0610.0610.0610.0610.06-
Mar 17, 20259.989.989.989.989.98-
Mar 14, 20259.739.989.739.989.98200
Mar 13, 20259.729.729.729.729.72-
Mar 12, 20259.669.669.669.669.66-
Mar 11, 20259.729.729.729.729.72-
Mar 10, 20259.949.949.589.589.58190
Mar 7, 20259.939.939.939.939.93-
Mar 6, 20259.939.939.939.939.93-
Mar 5, 20259.549.909.549.909.90200
Mar 4, 20259.689.689.689.689.68-
Mar 3, 20259.729.729.729.729.72-
Feb 28, 20259.519.519.519.519.51-
Feb 27, 20259.529.529.529.529.52-
Feb 26, 20259.459.459.459.459.45-
Feb 25, 20259.149.149.149.149.14-
Feb 24, 20259.109.109.109.109.10-
Feb 21, 20259.029.029.029.029.02-
Feb 20, 20258.958.958.958.958.95-
Feb 19, 20259.029.028.958.958.95900
Feb 18, 20258.818.818.818.818.81-
Feb 17, 20258.728.728.728.728.72-
Feb 14, 20258.718.718.718.718.71-
Feb 13, 20258.958.958.958.958.95-
Feb 12, 20258.958.958.958.958.95-
Feb 11, 20258.858.858.858.858.85-
Feb 10, 20259.049.049.049.049.04-
Feb 7, 20258.918.918.918.918.91-
Feb 6, 20258.638.638.638.638.63-
Feb 5, 20258.538.538.538.538.53-
Feb 4, 20258.428.428.428.428.42-
Feb 3, 20258.318.318.318.318.31-
Jan 31, 20258.518.518.518.518.51-
Jan 30, 20258.508.508.508.508.50-
Jan 29, 20258.438.438.438.438.43-
Jan 28, 20258.418.428.418.428.42600
Jan 27, 20258.298.338.298.338.33100
Jan 24, 20258.298.298.298.298.29-
Jan 23, 20258.268.268.268.268.26-
Jan 22, 20258.388.388.388.388.38-
Jan 21, 20258.308.308.308.308.30-
Jan 20, 20258.348.348.348.348.34-
Jan 17, 20258.258.348.258.348.34150
Jan 16, 20258.258.258.258.258.25-
Jan 15, 20258.138.138.128.128.121,000
Jan 14, 20258.028.028.028.028.02-
Jan 13, 20257.917.917.917.917.91-
Jan 10, 20257.887.887.887.887.88-
Jan 9, 20257.817.817.817.817.81-
Jan 8, 20257.817.817.817.817.81-
Jan 7, 20257.827.827.827.827.82-
Jan 6, 20257.777.777.777.777.77-
Jan 3, 20257.787.787.787.787.78-
Jan 2, 20257.857.857.857.857.85-
Dec 30, 20247.807.807.807.807.80-
Dec 27, 20247.817.817.817.817.81-
Dec 23, 20247.677.677.677.677.67-
Dec 20, 20247.687.687.687.687.68-
Dec 19, 20247.797.797.797.797.79-
Dec 18, 20247.927.967.927.967.961,450
Dec 17, 20247.907.907.907.907.9022
Dec 16, 20247.847.847.847.847.84-
Dec 13, 20247.847.847.847.847.84-
Dec 12, 20247.777.777.777.777.77-
Dec 11, 20247.777.777.777.777.77-
Dec 10, 20247.677.677.677.677.67-
Dec 9, 20247.837.837.837.837.83-
Dec 6, 20247.547.577.547.577.571,500
Dec 5, 20247.277.277.277.277.27-
Dec 4, 20247.237.237.237.237.23-
Dec 3, 20247.157.157.157.157.15-
Dec 2, 20247.137.137.137.137.13-
Nov 29, 20247.137.137.137.137.13-
Nov 28, 20247.037.037.037.037.03-
Nov 27, 20246.916.916.916.916.91-
Nov 26, 20246.916.916.916.916.91-
Nov 25, 20246.837.186.816.816.811,630
Nov 22, 20246.776.776.776.776.77-
Nov 21, 20246.776.776.776.776.77-
Nov 20, 20246.776.776.776.776.77-
Nov 19, 20246.856.856.856.856.85-
Nov 18, 2024 0.4 Dividend
Nov 18, 20246.706.706.706.706.70-
Nov 15, 20246.927.066.927.066.666,201
Nov 14, 20246.766.766.766.766.38-
Nov 13, 20246.766.766.766.766.38-
Nov 12, 20246.776.776.776.776.39-
Nov 11, 20246.776.776.776.776.39-
Nov 8, 20246.886.886.846.846.46220
Nov 7, 20246.496.496.496.496.12-
Nov 6, 20246.496.496.496.496.12-
Nov 5, 20246.396.476.396.476.102,000
Nov 4, 20246.356.356.356.355.99-
Nov 1, 20246.186.186.186.185.83-
Oct 31, 20246.176.176.176.175.82-
Oct 30, 20246.196.196.196.195.84-
Oct 29, 20246.236.236.236.235.88-
Oct 28, 20246.126.126.126.125.78-
Oct 25, 20246.126.126.126.125.78-
Oct 24, 20246.236.236.126.125.78100
Oct 23, 20246.286.286.236.235.883,480
Oct 22, 20246.336.336.236.235.882,000
Oct 21, 20246.546.546.346.345.986,810
Oct 18, 20246.486.486.486.486.12-
Oct 17, 20246.576.576.526.526.15740
Oct 16, 20246.246.246.246.245.89-
Oct 15, 20246.236.236.236.235.88-
Oct 14, 20246.156.156.156.155.80-
Oct 11, 20246.156.156.156.155.80-
Oct 10, 20245.965.965.965.965.62-
Oct 9, 20245.915.915.915.915.58-
Oct 8, 20245.905.905.905.905.57-
Oct 7, 20245.905.905.905.905.57-
Oct 4, 20245.815.815.815.815.48-
Oct 3, 20245.815.815.815.815.48-
Oct 2, 20245.845.845.845.845.51-
Oct 1, 20246.116.116.116.115.76-
Sep 30, 20246.236.236.236.235.87-
Sep 27, 20246.266.266.266.265.90-
Sep 26, 20246.146.146.146.145.79-
Sep 25, 20246.036.036.036.035.69-
Sep 24, 20246.036.036.036.035.68-
Sep 23, 20246.126.126.126.125.77-
Sep 20, 20246.126.126.126.125.77-
Sep 19, 20246.236.236.236.235.88-
Sep 18, 20246.006.006.006.005.66-
Sep 17, 20245.995.995.995.995.65-
Sep 16, 20245.975.975.975.975.63-
Sep 13, 20245.965.965.965.965.63-
Sep 12, 20245.875.875.875.875.54-
Sep 11, 20245.875.875.875.875.54-
Sep 10, 20245.945.945.945.945.60-
Sep 9, 20245.945.945.945.945.60-
Sep 6, 20245.985.985.985.985.64-
Sep 5, 20245.935.935.935.935.59-
Sep 4, 20245.925.925.925.925.59-
Sep 3, 20246.146.146.146.145.79-
Sep 2, 20246.126.126.126.125.77-
Aug 30, 20246.056.056.056.055.70-
Aug 29, 20246.056.056.056.055.70-
Aug 28, 20246.056.056.056.055.71-
Aug 27, 20246.056.056.056.055.71-
Aug 26, 20246.056.056.056.055.71-
Aug 23, 20246.036.036.036.035.69-
Aug 22, 20246.036.036.036.035.69-
Aug 21, 20245.925.925.925.925.59-
Aug 20, 20245.985.985.985.985.64-
Aug 19, 20245.945.945.945.945.60-
Aug 16, 20245.875.875.875.875.54-
Aug 15, 20245.805.805.805.805.47-
Aug 14, 20245.805.805.805.805.47-
Aug 13, 20245.785.785.785.785.46-
Aug 12, 20245.785.785.785.785.46-
Aug 9, 20245.775.775.775.775.44-
Aug 8, 20245.805.805.805.805.47-
Aug 7, 20245.805.805.805.805.47-
Aug 6, 20245.785.875.785.875.54775
Aug 5, 20245.785.785.785.785.45-
Aug 2, 20246.096.096.096.095.74-
Aug 1, 20246.426.426.426.426.06-
Jul 31, 20246.496.496.496.496.12-
Jul 30, 20246.396.396.396.396.03-
Jul 29, 20246.436.436.436.436.07-
Jul 26, 20246.516.516.516.516.14-
Jul 25, 20246.516.516.516.516.14-
Jul 24, 20246.526.526.526.526.15-
Jul 23, 20246.496.496.496.496.12-
Jul 22, 20246.356.356.356.355.99-
Jul 19, 20246.346.346.346.345.98-
Jul 18, 20246.306.306.306.305.94-
Jul 17, 20246.266.266.266.265.91-
Jul 16, 20246.216.216.216.215.86-
Jul 15, 20246.216.216.216.215.86-
Jul 12, 20246.216.216.216.215.86-
Jul 11, 20246.326.326.196.195.844,001
Jul 10, 20246.326.326.326.325.97-
Jul 9, 20246.356.356.316.315.951,601
Jul 8, 20246.276.276.276.275.92-
Jul 5, 20246.306.306.256.265.913,000
Jul 4, 20246.266.266.266.265.91-
Jul 3, 20246.216.216.216.215.86-
Jul 2, 20246.206.206.206.205.84-
Jul 1, 20246.056.056.056.055.71-
Jun 28, 20246.056.056.056.055.71-
Jun 27, 20246.116.116.116.115.77-
Jun 26, 20246.176.176.176.175.82-
Jun 25, 20246.186.186.186.185.83-
Jun 24, 20246.096.096.096.095.74-
Jun 21, 20246.166.166.166.165.81-
Jun 20, 20246.076.076.076.075.72-
Jun 19, 20246.016.016.016.015.67-
Jun 18, 20245.955.955.955.955.61-
Jun 17, 20245.865.865.865.865.53-
Jun 14, 20246.076.075.815.815.48300
Jun 13, 20246.196.196.196.195.84-
Jun 12, 20246.186.186.186.185.83-
Jun 11, 20246.396.396.396.396.03-
Jun 10, 20246.476.476.476.476.10-
Jun 7, 20246.476.476.476.476.10-
Jun 6, 20246.406.406.406.406.04-
Jun 5, 20246.506.506.506.506.13-
Jun 4, 20246.596.596.596.596.22-
Jun 3, 20246.676.676.676.676.29-
May 31, 20246.596.596.596.596.22-
May 30, 20246.436.436.436.436.07-
May 29, 20246.496.496.496.496.12-
May 28, 20246.476.476.476.476.10-
May 27, 20246.466.466.466.466.09-
May 24, 20246.456.456.456.456.08-
May 23, 20246.596.596.596.596.22-
May 22, 20246.606.606.606.606.23-
May 21, 20246.616.616.616.616.23-
May 20, 20246.716.716.716.716.33-
May 17, 20246.496.496.496.496.13-
May 16, 20246.456.456.456.456.08-
May 15, 20246.406.406.406.406.03-
May 14, 20246.226.226.226.225.87-