OTC Markets OTCPK - Delayed Quote USD
Biophytis S.A. (BPTSY)
2.0800
0.0000
(0.00%)
At close: May 13 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| May 12, 2025 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| May 9, 2025 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| May 8, 2025 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 500 |
| May 7, 2025 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| May 6, 2025 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| May 5, 2025 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| May 2, 2025 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| May 1, 2025 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Apr 30, 2025 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 100 |
| Apr 29, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 28, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 25, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 24, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 23, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 22, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 21, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 17, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 16, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 15, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 14, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 11, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 10, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 9, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 8, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 7, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 4, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 3, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 2, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 1, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 31, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 28, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 27, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 26, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 25, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 24, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 21, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 20, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 19, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 18, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 17, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 14, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 13, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 12, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 200 |
| Mar 11, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Mar 10, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Mar 7, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Mar 6, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Mar 5, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Mar 4, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Mar 3, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Feb 28, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 200 |
| Feb 27, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 26, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 25, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 24, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 21, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 20, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 19, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 18, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 14, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 13, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 12, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 11, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 10, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 7, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 6, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 5, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Feb 4, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 100 |
| Feb 3, 2025 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
| Jan 31, 2025 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
| Jan 30, 2025 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
| Jan 29, 2025 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 200 |
| Jan 28, 2025 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| Jan 27, 2025 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| Jan 24, 2025 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| Jan 23, 2025 | 3.1800 | 3.1800 | 3.0700 | 3.0700 | 3.0700 | 15,000 |
| Jan 22, 2025 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | 3.6000 | 15,000 |
| Jan 21, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Jan 17, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Jan 16, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Jan 15, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Jan 14, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 300 |
| Jan 13, 2025 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 300 |
| Jan 10, 2025 | 2.9940 | 2.9940 | 2.9940 | 2.9940 | 2.9940 | - |
| Jan 8, 2025 | 2.9940 | 2.9940 | 2.9940 | 2.9940 | 2.9940 | 800 |
| Jan 7, 2025 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Jan 6, 2025 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Jan 3, 2025 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 100 |
| Jan 2, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| Dec 31, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| Dec 30, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| Dec 27, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| Dec 26, 2024 | 3.2500 | 3.2500 | 3.0900 | 3.0900 | 3.0900 | 1,000 |
| Dec 24, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| Dec 23, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| Dec 20, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| Dec 19, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| Dec 18, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 300 |
| Dec 17, 2024 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | 3.0400 | 1,800 |
| Dec 16, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Dec 13, 2024 | 3.4700 | 3.6500 | 3.4700 | 3.6500 | 3.6500 | 3,200 |
| Dec 12, 2024 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
| Dec 11, 2024 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
| Dec 10, 2024 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
| Dec 9, 2024 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
| Dec 6, 2024 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 300 |
| Dec 5, 2024 | 3.3000 | 3.3000 | 2.9100 | 3.1000 | 3.1000 | 800 |
| Dec 4, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Dec 3, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Dec 2, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Nov 29, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Nov 27, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Nov 26, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Nov 25, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Nov 22, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Nov 21, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Nov 20, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Nov 19, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 200 |
| Nov 18, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
| Nov 15, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 1,100 |
| Nov 14, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Nov 13, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 100 |
| Nov 12, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Nov 11, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Nov 8, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Nov 7, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 200 |
| Nov 6, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| Nov 5, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 300 |
| Nov 4, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 200 |
| Nov 1, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Oct 31, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 100 |
| Oct 30, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 400 |
| Oct 29, 2024 | 3.7400 | 3.7400 | 3.2750 | 3.2900 | 3.2900 | 700 |
| Oct 28, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 400 |
| Oct 25, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Oct 24, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 200 |
| Oct 23, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 100 |
| Oct 22, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 400 |
| Oct 21, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Oct 18, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 200 |
| Oct 17, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Oct 16, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Oct 15, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 100 |
| Oct 14, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| Oct 11, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| Oct 10, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| Oct 9, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| Oct 8, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 500 |
| Oct 7, 2024 | 4.6700 | 4.6700 | 3.3400 | 3.3400 | 3.3400 | 200 |
| Oct 4, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Oct 3, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Oct 2, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Oct 1, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 100 |
| Sep 30, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Sep 27, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Sep 26, 2024 | 4.6000 | 4.8800 | 4.5100 | 4.8800 | 4.8800 | 700 |
| Sep 25, 2024 | 4.9850 | 5.3700 | 4.9850 | 5.3700 | 5.3700 | 300 |
| Sep 24, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 400 |
| Sep 23, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 200 |
| Sep 20, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 200 |
| Sep 19, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| Sep 18, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| Sep 17, 2024 | 4.5400 | 4.9400 | 4.5400 | 4.9400 | 4.9400 | 700 |
| Sep 16, 2024 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
| Sep 13, 2024 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
| Sep 12, 2024 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
| Sep 11, 2024 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 100 |
| Sep 10, 2024 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | - |
| Sep 9, 2024 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 200 |
| Sep 6, 2024 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | - |
| Sep 5, 2024 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | - |
| Sep 4, 2024 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | - |
| Sep 3, 2024 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | - |
| Aug 30, 2024 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | - |
| Aug 29, 2024 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | - |
| Aug 28, 2024 | 6.1900 | 6.3400 | 6.1900 | 6.3400 | 6.3400 | 800 |
| Aug 27, 2024 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | - |
| Aug 26, 2024 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | - |
| Aug 23, 2024 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | - |
| Aug 22, 2024 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 200 |
| Aug 21, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 100 |
| Aug 20, 2024 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 100 |
| Aug 19, 2024 | 7.1250 | 7.1250 | 7.1000 | 7.1000 | 7.1000 | 1,100 |
| Aug 16, 2024 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | - |
| Aug 15, 2024 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | - |
| Aug 14, 2024 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 900 |
| Aug 13, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| Aug 12, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 200 |
| Aug 9, 2024 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | - |
| Aug 8, 2024 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | - |
| Aug 7, 2024 | 5.8100 | 6.0700 | 5.5700 | 6.0700 | 6.0700 | 900 |
| Aug 6, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
| Aug 5, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
| Aug 2, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 2,600 |
| Aug 1, 2024 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | - |
| Jul 31, 2024 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 2,100 |
| Jul 30, 2024 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 200 |
| Jul 29, 2024 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | - |
| Jul 26, 2024 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | - |
| Jul 25, 2024 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | - |
| Jul 24, 2024 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 200 |
| Jul 23, 2024 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | - |
| Jul 22, 2024 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | - |
| Jul 19, 2024 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | - |
| Jul 18, 2024 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 200 |
| Jul 17, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 400 |
| Jul 16, 2024 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 200 |
| Jul 15, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
| Jul 12, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
| Jul 11, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 100 |
| Jul 10, 2024 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | - |
| Jul 9, 2024 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | - |
| Jul 8, 2024 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | - |
| Jul 5, 2024 | 6.7800 | 6.7900 | 6.7800 | 6.7900 | 6.7900 | 400 |
| Jul 3, 2024 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 200 |
| Jul 2, 2024 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | - |
| Jul 1, 2024 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 200 |
| Jun 28, 2024 | 6.3200 | 6.3200 | 5.8300 | 5.8300 | 5.8300 | 500 |
| Jun 27, 2024 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 100 |
| Jun 26, 2024 | 5.9100 | 6.9100 | 5.9100 | 6.9100 | 6.9100 | 400 |
| Jun 25, 2024 | 7.0000 | 7.0000 | 6.3000 | 6.3000 | 6.3000 | 900 |
| Jun 24, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
| Jun 21, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
| Jun 20, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 5,700 |
| Jun 18, 2024 | 7.3700 | 7.3800 | 7.3700 | 7.3700 | 7.3700 | 1,200 |
| Jun 17, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 400 |
| Jun 14, 2024 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | 600 |
| Jun 13, 2024 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | - |
| Jun 12, 2024 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | - |
| Jun 11, 2024 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | - |
| Jun 10, 2024 | 7.7600 | 7.7700 | 7.7600 | 7.7700 | 7.7700 | 500 |
| Jun 7, 2024 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | - |
| Jun 6, 2024 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 300 |
| Jun 5, 2024 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | - |
| Jun 4, 2024 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | - |
| Jun 3, 2024 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | - |
| May 31, 2024 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | - |
| May 30, 2024 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 200 |
| May 29, 2024 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 100 |
| May 28, 2024 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | - |
| May 24, 2024 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 100 |
| May 23, 2024 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | - |
| May 22, 2024 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 300 |
| May 21, 2024 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 700 |
| May 20, 2024 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | - |
| May 17, 2024 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | 300 |
| May 16, 2024 | 8.2000 | 8.2700 | 8.2000 | 8.2700 | 8.2700 | 500 |
| May 15, 2024 | 8.2080 | 8.5100 | 8.2000 | 8.2000 | 8.2000 | 500 |
| May 14, 2024 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | - |
Related Tickers
BPTH Bio-Path Holdings, Inc.
0.1600
-5.88%
SCPH scPharmaceuticals Inc.
2.3200
-6.45%
IMUX Immunic, Inc.
0.9898
+0.31%
RYTM Rhythm Pharmaceuticals, Inc.
56.79
-3.69%
ONCY Oncolytics Biotech Inc.
0.5340
-0.84%
DNLI Denali Therapeutics Inc.
14.26
-3.65%
ARVN Arvinas, Inc.
6.29
-3.53%
MCRB Seres Therapeutics, Inc.
7.37
-6.47%
ATYR aTyr Pharma, Inc.
3.3100
+2.16%
RPRX Royalty Pharma plc
32.82
-1.59%