Frankfurt - Delayed Quote EUR

Bravura Solutions Limited (BRA.F)

1.2200
+0.0200
+(1.67%)
At close: May 12 at 8:12:05 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 20251.22001.22001.22001.22001.220015,400
May 9, 20251.20001.20001.20001.20001.2000-
May 8, 20251.17001.17001.17001.17001.1700-
May 7, 20251.16001.16001.16001.16001.1600-
May 6, 20251.18001.18001.18001.18001.1800-
May 5, 20251.17001.17001.17001.17001.1700-
May 2, 20251.19001.19001.19001.19001.1900-
Apr 30, 20251.19001.19001.19001.19001.1900-
Apr 29, 20251.13001.13001.13001.13001.1300-
Apr 28, 20251.07001.07001.07001.07001.0700-
Apr 25, 20251.23001.23001.23001.23001.2300-
Apr 24, 20251.21001.21001.21001.21001.2100-
Apr 23, 20251.25001.25001.25001.25001.2500-
Apr 22, 20251.16001.16001.16001.16001.1600-
Apr 17, 20251.17001.17001.17001.17001.1700-
Apr 16, 20251.16001.16001.16001.16001.1600-
Apr 15, 20251.16001.16001.16001.16001.1600-
Apr 14, 20251.16001.16001.16001.16001.1600-
Apr 11, 20251.10001.10001.10001.10001.1000-
Apr 10, 20251.14001.14001.14001.14001.1400-
Apr 9, 20251.05001.05001.05001.05001.0500-
Apr 8, 20251.11001.11001.11001.11001.1100-
Apr 7, 20251.02001.02001.02001.02001.0200-
Apr 4, 20251.10001.10001.10001.10001.1000-
Apr 3, 20251.25001.25001.25001.25001.2500-
Apr 2, 20251.27001.27001.27001.27001.2700-
Apr 1, 20251.23001.23001.23001.23001.2300-
Mar 31, 20251.26001.26001.26001.26001.2600-
Mar 28, 2025 0.05140685 Dividend
Mar 28, 20251.26001.26001.26001.26001.2600-
Mar 27, 20251.33001.33001.33001.33001.2408-
Mar 26, 20251.32001.32001.32001.32001.2315-
Mar 25, 20251.35001.35001.35001.35001.2595-
Mar 24, 20251.30001.30001.30001.30001.2128-
Mar 21, 20251.29001.29001.29001.29001.2035-
Mar 20, 20251.29001.29001.29001.29001.2035-
Mar 19, 20251.26001.26001.26001.26001.1755-
Mar 18, 20251.28001.28001.28001.28001.1942-
Mar 17, 20251.24001.24001.24001.24001.1568-
Mar 14, 20251.25001.25001.25001.25001.1662-
Mar 13, 20251.24001.24001.24001.24001.1568-
Mar 12, 20251.24001.24001.24001.24001.1568-
Mar 11, 20251.25001.25001.25001.25001.1662-
Mar 10, 20251.32001.32001.32001.32001.2315-
Mar 7, 20251.37001.37001.37001.37001.2781-
Mar 6, 20251.42001.42001.42001.42001.3248-
Mar 5, 20251.42001.42001.42001.42001.3248-
Mar 4, 20251.45001.45001.45001.45001.3528-
Mar 3, 20251.50001.50001.50001.50001.3994-
Feb 28, 20251.47001.47001.47001.47001.3714-
Feb 27, 20251.50001.50001.50001.50001.3994-
Feb 26, 20251.55001.55001.55001.55001.4460-
Feb 25, 20251.56001.56001.56001.56001.4554-
Feb 24, 20251.58001.58001.58001.58001.4740-
Feb 21, 20251.61001.61001.61001.61001.5020-
Feb 20, 20251.62001.62001.62001.62001.5114-
Feb 19, 20251.62001.62001.62001.62001.5114-
Feb 18, 20251.63001.63001.63001.63001.5207-
Feb 17, 20251.63001.63001.63001.63001.5207-
Feb 14, 20251.64001.64001.62001.62001.511415,400
Feb 13, 20251.64001.64001.64001.64001.5300-
Feb 12, 20251.61001.61001.61001.61001.5020-
Feb 11, 20251.37001.37001.37001.37001.2781-
Feb 10, 20251.32001.32001.32001.32001.2315-
Feb 7, 20251.33001.33001.33001.33001.2408-
Feb 6, 20251.27001.27001.27001.27001.1848-
Feb 5, 20251.26001.26001.26001.26001.1755-
Feb 4, 20251.28001.28001.28001.28001.1942-
Feb 3, 20251.22001.22001.22001.22001.1382-
Jan 31, 20251.25001.25001.25001.25001.1662-
Jan 30, 20251.26001.26001.26001.26001.1755-
Jan 29, 20251.26001.26001.26001.26001.1755-
Jan 28, 20251.26001.26001.26001.26001.1755-
Jan 27, 20251.25001.25001.25001.25001.1662-
Jan 24, 20251.25001.25001.25001.25001.1662-
Jan 23, 20251.22001.22001.22001.22001.1382-
Jan 22, 20251.22001.22001.22001.22001.1382-
Jan 21, 20251.23001.23001.23001.23001.1475-
Jan 20, 20251.32001.32001.32001.32001.23153,974
Jan 17, 20251.32001.32001.32001.32001.2315-
Jan 16, 20251.31001.31001.31001.31001.2221-
Jan 15, 20251.28001.28001.28001.28001.1942-
Jan 14, 20251.27001.28001.27001.28001.1942-
Jan 13, 20251.27001.28001.27001.28001.1942-
Jan 10, 20251.32001.32001.32001.32001.2315-
Jan 9, 20251.32001.32001.32001.32001.2315-
Jan 8, 20251.28001.28001.28001.28001.1942-
Jan 7, 20251.31001.31001.31001.31001.2221-
Jan 6, 20251.29001.29001.29001.29001.2035-
Jan 3, 20251.33001.33001.33001.33001.2408-
Jan 2, 20251.31001.31001.31001.31001.2221-
Dec 30, 20241.30001.30001.30001.30001.2128-
Dec 27, 20241.25001.25001.25001.25001.1662-
Dec 23, 20241.25001.25001.25001.25001.1662-
Dec 20, 20241.21001.21001.21001.21001.1288-
Dec 19, 20241.23001.23001.23001.23001.1475-
Dec 18, 20241.25001.25001.25001.25001.1662-
Dec 17, 20241.26001.26001.26001.26001.1755-
Dec 16, 20241.31001.33001.31001.33001.24085,000
Dec 13, 20241.30001.30001.30001.30001.2128-
Dec 12, 20241.29001.29001.29001.29001.2035-
Dec 11, 20241.25001.33001.25001.33001.240818,800
Dec 10, 20241.27001.27001.27001.27001.1848-
Dec 9, 20241.30001.30001.30001.30001.2128-
Dec 6, 20241.30001.30001.30001.30001.2128-
Dec 5, 20241.29001.29001.29001.29001.2035-
Dec 4, 20241.19001.19001.19001.19001.1102-
Dec 3, 20240.98500.98500.98500.98500.9189-
Dec 2, 20240.93500.93500.93500.93500.8723-
Nov 29, 20240.91500.91500.91500.91500.8536-
Nov 28, 20240.91500.91500.91500.91500.8536-
Nov 27, 20240.92000.92000.92000.92000.8583-
Nov 26, 20240.94000.94000.94000.94000.8770-
Nov 25, 20240.92000.92000.92000.92000.8583-
Nov 22, 20240.90500.90500.90500.90500.8443-
Nov 21, 20240.90000.90000.90000.90000.8396-
Nov 20, 20240.89000.89000.89000.89000.8303-
Nov 19, 20240.89000.89000.89000.89000.8303-
Nov 18, 20240.88000.88000.88000.88000.8210-
Nov 15, 20240.86500.86500.86500.86500.8070-
Nov 14, 20240.85500.85500.85500.85500.7977-
Nov 13, 20240.87000.87000.87000.87000.8117-
Nov 12, 20240.90000.90000.90000.90000.8396-
Nov 11, 20240.91000.91000.91000.91000.8490-
Nov 8, 20240.91500.91500.91500.91500.8536-
Nov 7, 20240.87000.87000.87000.87000.8117-
Nov 6, 20240.82500.82500.82500.82500.7697-
Nov 5, 20240.84500.84500.84500.84500.7883-
Nov 4, 20240.88000.88000.88000.88000.8210-
Nov 1, 20240.89000.89000.89000.89000.8303-
Oct 31, 20240.89000.89000.89000.89000.8303-
Oct 30, 20240.86500.86500.86500.86500.8070-
Oct 29, 20240.88500.88500.88500.88500.8256-
Oct 28, 20240.87000.87000.87000.87000.8117-
Oct 25, 20240.87500.87500.87500.87500.8163-
Oct 24, 20240.88000.88000.88000.88000.8210-
Oct 23, 20240.89000.89000.89000.89000.8303-
Oct 22, 20240.88000.88000.88000.88000.8210-
Oct 21, 20240.90000.90000.90000.90000.8396-
Oct 18, 20240.91500.91500.91500.91500.8536-
Oct 17, 20240.92000.92000.92000.92000.8583-
Oct 16, 20240.91000.91000.91000.91000.8490-
Oct 15, 20240.91500.91500.91500.91500.8536-
Oct 14, 20240.91000.91000.91000.91000.8490-
Oct 11, 20240.90500.90500.90500.90500.8443-
Oct 10, 20240.91000.91000.91000.91000.8490-
Oct 9, 20240.91000.91000.91000.91000.8490-
Oct 8, 20240.91000.91000.91000.91000.8490-
Oct 7, 20240.93500.93500.93500.93500.8723-
Oct 4, 20240.87000.87000.87000.87000.8117-
Oct 3, 20240.86500.86500.86500.86500.8070-
Oct 2, 20240.88000.88000.88000.88000.8210-
Oct 1, 20240.86000.86000.86000.86000.8023-
Sep 30, 20240.81500.82500.81500.82500.7697-
Sep 27, 20240.80500.80500.80500.80500.7510-
Sep 26, 20240.80000.80000.80000.80000.7463-
Sep 25, 20240.79000.79000.79000.79000.7370-
Sep 24, 20240.78000.79500.78000.79500.7417-
Sep 23, 20240.77000.77000.77000.77000.7184-
Sep 20, 20240.77000.77000.77000.77000.7184-
Sep 19, 20240.78500.78500.78500.78500.7324-
Sep 18, 20240.77500.77500.77500.77500.7230-
Sep 17, 20240.81500.81500.81500.81500.7603-
Sep 16, 20240.79500.79500.79500.79500.7417-
Sep 13, 20240.81000.81000.81000.81000.7557-
Sep 12, 20240.77000.77000.77000.77000.7184-
Sep 11, 20240.71500.71500.71500.71500.6670-
Sep 10, 20240.74500.74500.74500.74500.6950-
Sep 9, 20240.76000.76000.76000.76000.7090-
Sep 6, 20240.74500.74500.74500.74500.6950-
Sep 5, 20240.74500.74500.74500.74500.6950-
Sep 4, 20240.74500.74500.74500.74500.6950-
Sep 3, 20240.77000.77000.77000.77000.7184-
Sep 2, 20240.75000.75000.75000.75000.6997-
Aug 30, 20240.76500.76500.76500.76500.7137-
Aug 29, 20240.75500.76500.75500.76500.7137-
Aug 28, 20240.76500.76500.76500.76500.7137-
Aug 27, 20240.78500.78500.78500.78500.7324-
Aug 26, 20240.77000.77000.77000.77000.7184-
Aug 23, 20240.78500.78500.78500.78500.7324-
Aug 22, 20240.79500.79500.79500.79500.7417-
Aug 21, 20240.77500.77500.77500.77500.7230-
Aug 20, 20240.75000.75000.75000.75000.6997-
Aug 19, 20240.76000.76000.76000.76000.7090-
Aug 16, 20240.75000.75000.75000.75000.6997-
Aug 15, 20240.71000.71000.71000.71000.6624-
Aug 14, 20240.71500.71500.71500.71500.6670-
Aug 13, 20240.64000.64000.64000.64000.5971-
Aug 12, 20240.66500.66500.66500.66500.6204-
Aug 9, 20240.65000.65000.65000.65000.6064-
Aug 8, 20240.61500.61500.61500.61500.5738-
Aug 7, 20240.63000.63000.62500.62500.5831-
Aug 6, 20240.59500.59500.59500.59500.5551-
Aug 5, 20240.58500.58500.58500.58500.5458-
Aug 2, 20240.62500.62500.62500.62500.5831-
Aug 1, 20240.67000.67000.67000.67000.6251-
Jul 31, 20240.61500.61500.61500.61500.5738-
Jul 30, 20240.62000.62000.62000.62000.5784-
Jul 29, 20240.63500.63500.63500.63500.5924-
Jul 26, 20240.62000.62000.62000.62000.5784-
Jul 25, 20240.64500.64500.64500.64500.6017-
Jul 24, 20240.65000.65000.65000.65000.6064-
Jul 23, 20240.64000.64000.64000.64000.5971-
Jul 22, 20240.66000.67500.66000.67500.6297-
Jul 19, 20240.69500.69500.69500.69500.6484-
Jul 18, 20240.69500.69500.69500.69500.6484-
Jul 17, 20240.69000.69000.69000.69000.6437-
Jul 16, 20240.67500.67500.67500.67500.6297-
Jul 15, 20240.66000.66000.66000.66000.6157-
Jul 12, 20240.63000.63000.63000.63000.5877-
Jul 11, 20240.62500.62500.62500.62500.5831-
Jul 10, 20240.61000.61000.61000.61000.5691-
Jul 9, 20240.63500.63500.63500.63500.5924-
Jul 8, 20240.64000.64000.64000.64000.5971-
Jul 5, 20240.62000.62000.62000.62000.5784-
Jul 4, 20240.62000.62000.62000.62000.5784-
Jul 3, 20240.61500.61500.61500.61500.5738-
Jul 2, 20240.62500.62500.62500.62500.5831-
Jul 1, 20240.61000.61000.61000.61000.5691-
Jun 28, 20240.63500.63500.63500.63500.5924-
Jun 27, 20240.63000.63000.63000.63000.5877-
Jun 26, 20240.63500.63500.63500.63500.5924-
Jun 25, 20240.63000.63000.63000.63000.5877-
Jun 24, 20240.60500.60500.60500.60500.5644-
Jun 21, 20240.65500.65500.65500.65500.6111-
Jun 20, 20240.64500.64500.64500.64500.6017-
Jun 19, 20240.65500.65500.65500.65500.6111-
Jun 18, 20240.63000.63000.63000.63000.5877-
Jun 17, 20240.58500.58500.58500.58500.5458-
Jun 14, 20240.57500.57500.57500.57500.5364-
Jun 13, 20240.60000.60000.60000.60000.5598-
Jun 12, 20240.58500.58500.58500.58500.5458-
Jun 11, 20240.59000.59000.59000.59000.5504-
Jun 10, 20240.59500.59500.59500.59500.5551-
Jun 7, 20240.59000.61000.59000.61000.5691-
Jun 6, 20240.58500.58500.58500.58500.5458-
Jun 5, 20240.64000.64000.64000.64000.5971-
Jun 4, 20240.62000.62000.62000.62000.5784-
Jun 3, 20240.65000.65000.65000.65000.6064-
May 31, 20240.66000.66000.66000.66000.6157-
May 30, 20240.68000.69500.68000.69500.6484-
May 29, 20240.67000.67000.67000.67000.6251-
May 28, 20240.69000.69000.69000.69000.6437-
May 27, 20240.70500.70500.70500.70500.6577-
May 24, 20240.70000.70000.70000.70000.6531-
May 23, 20240.72000.72000.72000.72000.6717-
May 22, 20240.72500.72500.72500.72500.6764-
May 21, 20240.72000.72000.72000.72000.6717-
May 20, 20240.73000.73000.73000.73000.6810-
May 17, 20240.72000.72000.72000.72000.6717-
May 16, 20240.72000.72000.72000.72000.6717-
May 15, 20240.74500.74500.74500.74500.6950-
May 14, 20240.73000.73000.73000.73000.6810-
May 13, 20240.73000.73000.73000.73000.6810-

Related Tickers

60Z.F Unifiedpost Group SA
3.6400
+0.28%
 
QIS.V Quorum Information Technologies Inc.
0.9000
0.00%
 
ATG.L Auction Technology Group plc
559.00
+3.52%
 
KXSCF Kinaxis Inc.
137.50
+1.37%
 
GBG.L GB Group plc
278.50
0.00%
 
ETWO E2open Parent Holdings, Inc.
2.7200
+3.42%
 
KNOS.L Kainos Group plc
813.00
+1.12%
 
PD PagerDuty, Inc.
16.71
+5.03%
 
NCNO nCino, Inc.
24.56
+2.21%
 
WTC.AX WiseTech Global Limited
103.49
+5.95%