NasdaqGM - Delayed Quote USD

Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

23.04
-0.01
(-0.04%)
At close: May 21 at 4:00:01 PM EDT
23.03
-0.01
(-0.04%)
After hours: May 21 at 4:10:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202523.0323.0423.0323.0423.04137,000
May 20, 202523.0523.0523.0323.0523.05159,300
May 19, 2025 0.095 Dividend
May 19, 202523.0223.0323.0223.0323.03113,300
May 16, 202523.1223.1423.1223.1323.0383,100
May 15, 202523.1223.1223.1123.1123.02101,300
May 14, 202523.1223.1323.1123.1123.02187,500
May 13, 202523.1123.1323.1123.1123.02210,300
May 12, 202523.1123.1323.1123.1223.03207,500
May 9, 202523.1123.1123.0823.1023.0165,000
May 8, 202523.1123.1123.0923.1023.01237,000
May 7, 202523.0823.0923.0823.0923.00142,800
May 6, 202523.0623.0823.0623.0722.9889,400
May 5, 202523.0923.1123.0623.0722.98151,600
May 2, 202523.0623.0923.0623.0923.00176,000
May 1, 202523.0523.0723.0423.0622.97158,900
Apr 30, 202523.0623.0623.0423.0522.96174,000
Apr 29, 202523.0523.0623.0523.0522.96137,700
Apr 28, 202523.0623.0723.0423.0622.97175,100
Apr 25, 202523.0623.0623.0423.0522.96154,500
Apr 24, 202523.0423.0423.0223.0422.95146,400
Apr 23, 202523.0423.0623.0023.0222.93583,800
Apr 22, 202522.9823.0222.9823.0122.92173,100
Apr 21, 2025 0.098 Dividend
Apr 21, 202522.9922.9922.9522.9822.89185,100
Apr 17, 202523.0923.0923.0723.0922.90144,500
Apr 16, 202523.0423.0723.0323.0522.86234,200
Apr 15, 202523.0423.0723.0423.0622.87297,900
Apr 14, 202523.0623.0723.0123.0522.85169,300
Apr 11, 202522.9423.0222.9423.0022.81397,400
Apr 10, 202522.9023.0222.9022.9722.781,179,500
Apr 9, 202522.7923.0522.7723.0522.86443,400
Apr 8, 202522.9523.0022.8522.8822.69495,400
Apr 7, 202522.5822.9722.5822.8722.68585,500
Apr 4, 202523.0023.0022.8322.9722.78423,600
Apr 3, 202523.0223.0523.0023.0222.83195,900
Apr 2, 202523.0523.0823.0523.0822.89225,800
Apr 1, 202523.0523.0623.0423.0622.87304,400
Mar 31, 202523.0323.0523.0323.0522.86261,900
Mar 28, 202523.0623.0623.0223.0422.85294,900
Mar 27, 202523.0423.0523.0323.0422.85157,000
Mar 26, 202523.0423.0723.0323.0422.85174,400
Mar 25, 202523.0423.0723.0423.0522.86307,000
Mar 24, 2025 0.102 Dividend
Mar 24, 202523.0623.0723.0523.0622.87140,800
Mar 21, 202523.1523.1523.1323.1322.84121,300
Mar 20, 202523.1323.1523.1323.1422.85122,200
Mar 19, 202523.1423.1423.1223.1422.85150,400
Mar 18, 202523.1023.1223.1023.1222.83127,900
Mar 17, 202523.1023.1223.0923.1222.83202,800
Mar 14, 202523.0823.1223.0823.1122.82338,500
Mar 13, 202523.0823.0923.0623.0822.79187,100
Mar 12, 202523.0823.1123.0823.1022.81387,800
Mar 11, 202523.1123.1123.0723.0822.79411,700
Mar 10, 202523.0923.1023.0823.1022.81178,900
Mar 7, 202523.0923.1123.0923.1022.81181,000
Mar 6, 202523.0923.1023.0823.0922.80185,900
Mar 5, 202523.0823.1023.0823.1022.81242,000
Mar 4, 202523.0823.1023.0723.0822.79250,900
Mar 3, 202523.0823.1023.0823.0922.80374,500
Feb 28, 202523.0923.1023.0823.1022.81243,400
Feb 27, 202523.0823.1023.0723.0822.79161,400
Feb 26, 202523.0823.1023.0823.0922.80177,600
Feb 25, 202523.0623.0823.0623.0722.78192,300
Feb 24, 2025 0.109 Dividend
Feb 24, 202523.0623.0823.0523.0622.77329,500
Feb 21, 202523.1923.1923.1623.1722.77202,600
Feb 20, 202523.1623.1623.1523.1622.76205,600
Feb 19, 202523.1623.1723.1523.1522.75349,600
Feb 18, 202523.1923.1923.1623.1722.77161,400
Feb 14, 202523.1623.1723.1423.1722.77146,200
Feb 13, 202523.1223.1523.1223.1422.74188,500
Feb 12, 202523.1423.1423.1223.1422.74115,200
Feb 11, 202523.1223.1423.1123.1322.73177,200
Feb 10, 202523.1423.1423.1323.1422.74210,100
Feb 7, 202523.1123.1423.1123.1422.74174,000
Feb 6, 202523.1023.1323.1023.1322.73201,200
Feb 5, 202523.1123.1223.1023.1222.72182,400
Feb 4, 202523.1023.1023.0823.1022.701,051,000
Feb 3, 202523.0823.0823.0623.0822.68401,600
Jan 31, 202523.1023.1023.0923.1022.70143,300
Jan 30, 202523.0823.0923.0723.0922.69167,700
Jan 29, 202523.0723.0923.0623.0822.68178,700
Jan 28, 202523.0823.0923.0723.0822.68200,100
Jan 27, 202523.0623.0923.0623.0922.69572,800
Jan 24, 202523.0823.0823.0623.0722.67284,500
Jan 23, 202523.0723.0723.0523.0622.66317,900
Jan 22, 202523.0523.0723.0523.0622.66273,300
Jan 21, 2025 0.111 Dividend
Jan 21, 202523.0523.0723.0523.0622.66680,000
Jan 17, 202523.1823.1823.1523.1622.65144,000
Jan 16, 202523.1423.1523.1323.1422.63173,100
Jan 15, 202523.1123.1423.1023.1422.63368,000
Jan 14, 202523.1023.1023.0823.0922.58256,300
Jan 13, 202523.0723.0823.0723.0822.57518,000
Jan 10, 202523.0923.0923.0823.0822.57302,200
Jan 8, 202523.1023.1023.0823.0922.58165,800
Jan 7, 202523.1223.1223.0823.1022.59372,200
Jan 6, 202523.1323.1323.0923.1222.61592,400
Jan 3, 202523.0723.1023.0723.1022.59357,400
Jan 2, 202523.0823.0923.0623.0722.56486,600
Dec 31, 202423.0623.0823.0623.0722.56229,000
Dec 30, 202423.0323.0623.0323.0622.55186,800
Dec 27, 202423.0523.0523.0323.0522.54255,100
Dec 26, 202423.0323.0623.0323.0622.55257,300
Dec 24, 202423.0323.0423.0123.0222.51251,800
Dec 23, 2024 0.104 Dividend
Dec 23, 202423.0423.0523.0023.0322.52563,000
Dec 20, 202423.0723.1823.0723.1822.571,479,000
Dec 19, 202423.1723.1723.0823.0922.481,208,300
Dec 18, 202423.1523.1623.0823.0922.48473,500
Dec 17, 202423.1323.1523.1223.1422.53232,600
Dec 16, 202423.1523.1623.1323.1422.53243,500
Dec 13, 202423.1423.1423.1323.1422.53106,100
Dec 12, 202423.1423.1423.1223.1422.53137,800
Dec 11, 202423.1523.1723.1323.1422.53213,300
Dec 10, 202423.1423.1523.1323.1522.54188,000
Dec 9, 202423.1423.1523.1323.1522.54139,500
Dec 6, 202423.1423.1623.1323.1522.54196,600
Dec 5, 202423.1523.1523.1123.1322.52698,700
Dec 4, 202423.1223.1523.1123.1422.53159,100
Dec 3, 202423.1223.1423.1023.1222.51218,600
Dec 2, 202423.1323.1323.1023.1222.51234,100
Nov 29, 202423.1123.1323.0923.1122.50131,200
Nov 27, 202423.0723.1323.0723.1322.52835,200
Nov 26, 202423.0823.0923.0423.0722.46273,800
Nov 25, 202423.1023.1123.0923.1022.49132,300
Nov 22, 202423.1023.1023.0623.0722.46227,300
Nov 21, 202423.0823.0923.0623.0822.47435,300
Nov 20, 202423.0523.0923.0523.0722.46192,700
Nov 19, 202423.0523.0823.0523.0722.46146,300
Nov 18, 2024 0.124 Dividend
Nov 18, 202423.0623.1023.0423.0622.45253,800
Nov 15, 202423.1623.1723.1423.1722.44135,800
Nov 14, 202423.1523.1823.1523.1622.43173,800
Nov 13, 202423.1723.1923.1523.1722.44232,300
Nov 12, 202423.1923.2023.1523.1722.44324,500
Nov 11, 202423.1723.2023.1623.1822.45141,700
Nov 8, 202423.1923.2023.1723.2022.47188,100
Nov 7, 202423.1223.1823.1223.1822.45160,000
Nov 6, 202423.1223.1623.1223.1622.43185,600
Nov 5, 202423.1423.1423.1023.1422.41385,200
Nov 4, 202423.1423.1423.1023.1122.38378,800
Nov 1, 202423.1223.1223.0823.0822.35380,700
Oct 31, 202423.0923.1023.0723.1022.37258,000
Oct 30, 202423.0923.1423.0923.1022.3786,500
Oct 29, 202423.0823.1323.0723.1322.40341,200
Oct 28, 202423.1623.1623.1123.1322.40223,900
Oct 25, 202423.1423.1423.0723.0822.35261,700
Oct 24, 202423.1023.1323.0823.1122.38225,300
Oct 23, 202423.0723.1023.0623.0722.34208,700
Oct 22, 202423.0823.1023.0623.0922.36185,400
Oct 21, 2024 0.126 Dividend
Oct 21, 202423.1223.1223.0523.0822.35308,500
Oct 18, 202423.1823.2323.1723.2322.37148,300
Oct 17, 202423.1623.1623.1223.1622.31207,300
Oct 16, 202423.1423.1623.1223.1622.31216,800
Oct 15, 202423.1323.1523.1223.1322.28251,100
Oct 14, 202423.1123.1523.1123.1322.28193,700
Oct 11, 202423.1023.1523.1023.1322.28215,900
Oct 10, 202423.0723.1123.0723.1022.25179,300
Oct 9, 202423.1723.1723.0923.1022.251,795,100
Oct 8, 202423.1123.1323.1023.1122.26297,100
Oct 7, 202423.1123.1323.0823.1122.26267,300
Oct 4, 202423.1423.1423.1023.1422.29175,700
Oct 3, 202423.1323.1523.1223.1522.30130,700
Oct 2, 202423.1223.1423.0923.1322.28143,200
Oct 1, 202423.1023.1323.1023.1322.28152,000
Sep 30, 202423.0823.1223.0823.1222.27228,900
Sep 27, 202423.0723.1123.0623.1122.26220,700
Sep 26, 202423.0923.0923.0523.0722.22997,500
Sep 25, 202423.0623.0623.0523.0522.20137,700
Sep 24, 202423.0523.0723.0323.0622.21169,900
Sep 23, 2024 0.122 Dividend
Sep 23, 202423.0623.0623.0323.0422.19424,900
Sep 20, 202423.2123.2123.1323.1522.18373,300
Sep 19, 202423.1723.1823.1423.1622.19180,600
Sep 18, 202423.1523.1923.1123.1522.18250,500
Sep 17, 202423.1523.1523.0923.1322.16683,700
Sep 16, 202423.1223.1523.1123.1522.18306,300
Sep 13, 202423.1123.1423.1023.1222.15440,200
Sep 12, 202423.1023.1223.0723.1022.13172,500
Sep 11, 202423.0823.1223.0223.1222.15235,800
Sep 10, 202423.1023.1023.0423.0622.09188,900
Sep 9, 202423.1023.1023.0523.0822.11152,100
Sep 6, 202423.0823.1123.0423.0522.08388,000
Sep 5, 202423.0823.1023.0523.0922.12312,300
Sep 4, 202423.0523.0923.0523.0922.12230,500
Sep 3, 202423.0723.0723.0423.0622.09185,900
Aug 30, 202423.0623.0723.0423.0722.10119,000
Aug 29, 202423.0623.0723.0423.0722.1091,500
Aug 28, 202423.0523.0623.0323.0422.07220,800
Aug 27, 202423.0623.0823.0423.0822.11617,700
Aug 26, 202423.1023.1023.0423.0622.09179,400
Aug 23, 202423.0623.0923.0223.0922.12319,600
Aug 22, 202423.0323.0322.9923.0222.05128,100
Aug 21, 202423.0123.0122.9723.0122.04281,400
Aug 20, 202423.0223.0222.9622.9822.02691,900
Aug 19, 2024 0.122 Dividend
Aug 19, 202422.9923.0222.9823.0122.04178,500
Aug 16, 202423.0923.1223.0723.1222.03157,900
Aug 15, 202423.0723.1023.0723.1022.01131,500
Aug 14, 202423.0823.0923.0423.0721.98621,200
Aug 13, 202423.0623.0723.0323.0721.98536,900
Aug 12, 202423.0423.0523.0123.0221.94162,900
Aug 9, 202423.0423.0423.0023.0221.94255,400
Aug 8, 202423.0323.0523.0123.0321.95418,500
Aug 7, 202423.0423.0422.9822.9921.91146,800
Aug 6, 202422.9522.9822.9222.9821.90186,600
Aug 5, 202422.9122.9722.8922.9521.87248,600
Aug 2, 202422.9422.9822.9422.9821.90160,300
Aug 1, 202422.9323.0022.9322.9921.91370,900
Jul 31, 202422.9723.0822.9623.0021.92134,300
Jul 30, 202422.9722.9722.9522.9721.8986,100
Jul 29, 202422.9622.9822.9522.9721.89224,800
Jul 26, 202422.9722.9722.9422.9621.88141,900
Jul 25, 202422.9423.0122.9222.9821.90169,800
Jul 24, 202422.9322.9722.9322.9621.88296,900
Jul 23, 202422.9522.9922.9522.9921.91273,800
Jul 22, 2024 0.12 Dividend
Jul 22, 202422.9622.9822.9422.9821.90226,300
Jul 19, 202423.0223.0623.0223.0621.8654,500
Jul 18, 202423.0523.0723.0323.0621.86153,200
Jul 17, 202423.0423.0823.0423.0821.88144,500
Jul 16, 202423.0623.1023.0523.1021.90260,900
Jul 15, 202423.0623.0623.0523.0621.86147,700
Jul 12, 202423.0223.0723.0223.0621.86502,700
Jul 11, 202423.0323.0723.0123.0621.86983,100
Jul 10, 202423.0123.0222.9623.0221.82351,700
Jul 9, 202423.0023.0022.9623.0021.80506,100
Jul 8, 202422.9923.0022.9622.9921.79206,700
Jul 5, 202422.9223.0022.9223.0021.80242,800
Jul 3, 202422.9422.9822.9422.9621.77145,200
Jul 2, 202422.9222.9622.9222.9621.77289,600
Jul 1, 202422.9422.9622.9022.9421.75343,200
Jun 28, 202422.9322.9722.9022.9121.72541,200
Jun 27, 202422.9122.9422.9122.9421.75191,800
Jun 26, 202422.9022.9222.8922.9221.73541,700
Jun 25, 202422.9422.9422.9122.9421.75172,900
Jun 24, 2024 0.111 Dividend
Jun 24, 202422.9222.9422.9122.9321.74160,400
Jun 21, 202423.0223.0522.9923.0421.74408,600
Jun 20, 202423.0523.0523.0023.0421.74337,300
Jun 18, 202423.0223.0522.9923.0521.75234,600
Jun 17, 202423.0023.0522.9923.0521.75132,100
Jun 14, 202423.0023.0222.9723.0221.72211,900
Jun 13, 202423.0323.0423.0023.0321.73109,300
Jun 12, 202423.0623.0623.0023.0421.74296,600
Jun 11, 202422.9923.0222.9723.0121.71221,900
Jun 10, 202422.9523.0022.9523.0021.70135,100
Jun 7, 202422.9622.9922.9422.9921.69121,900
Jun 6, 202423.0023.0122.9823.0121.71127,800
Jun 5, 202423.0023.0122.9723.0121.71191,400
Jun 4, 202422.9923.0122.9822.9921.69211,700
Jun 3, 202423.0023.0122.9723.0121.71286,200
May 31, 202422.9222.9922.9222.9921.69168,200
May 30, 202422.9122.9322.9022.9321.63221,400
May 29, 202422.9022.9122.8922.9121.61147,100
May 28, 202422.9522.9522.9122.9221.62203,900
May 24, 202422.9222.9422.9022.9421.64198,100
May 23, 202422.9222.9222.8922.9021.60209,300
May 22, 202422.9222.9322.9122.9221.62362,400

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%