TARIFFS LATEST

US, China to slash tariffs for 90 days

Cboe UK CHF

Basilea Pharmaceutica AG (BSLNZ.XC)

43.60

-0.75

(-1.69%)

As of 1:56:45 PM GMT+1. Market Open.

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
May 12, 2025	44.30	44.30	43.35	43.60	43.60	773
May 9, 2025	44.60	44.80	43.80	44.35	44.35	6,255
May 8, 2025	44.45	44.95	44.20	44.40	44.40	3,939
May 7, 2025	43.90	44.80	43.40	44.50	44.50	7,351
May 6, 2025	44.20	44.50	43.90	44.05	44.05	4,123
May 2, 2025	44.85	45.25	44.65	45.10	45.10	1,942
May 1, 2025	44.40	44.40	44.40	44.40	44.40	-
Apr 30, 2025	43.90	44.45	43.65	44.40	44.40	3,153
Apr 29, 2025	43.65	43.67	43.25	43.67	43.67	3,065
Apr 28, 2025	43.30	43.80	43.30	43.58	43.58	1,045
Apr 25, 2025	43.30	43.50	42.95	43.00	43.00	546
Apr 24, 2025	42.10	43.25	42.05	43.15	43.15	2,527
Apr 23, 2025	41.60	42.50	41.20	42.20	42.20	8,103
Apr 22, 2025	40.65	40.85	40.00	40.70	40.70	4,321
Apr 17, 2025	41.40	41.75	41.10	41.25	41.25	6,004
Apr 16, 2025	41.30	41.75	41.20	41.60	41.60	2,336
Apr 15, 2025	40.85	41.55	40.85	41.40	41.40	1,851
Apr 14, 2025	39.95	41.08	39.80	41.08	41.08	6,421
Apr 11, 2025	40.45	40.45	38.90	39.45	39.45	3,195
Apr 10, 2025	42.10	42.10	39.50	39.65	39.65	6,840
Apr 9, 2025	39.40	39.75	38.80	39.60	39.60	11,726
Apr 8, 2025	40.40	41.50	40.20	41.00	41.00	9,286
Apr 7, 2025	38.45	40.85	37.50	39.75	39.75	11,773
Apr 4, 2025	42.10	42.20	39.80	40.20	40.20	13,791
Apr 3, 2025	43.15	43.30	42.25	42.63	42.63	7,585
Apr 2, 2025	44.20	44.20	42.85	43.25	43.25	7,943
Apr 1, 2025	45.50	45.50	44.65	44.85	44.85	2,750
Mar 31, 2025	45.88	46.05	45.00	45.20	45.20	5,169
Mar 28, 2025	46.75	46.85	46.45	46.55	46.55	1,742
Mar 27, 2025	46.40	47.00	46.40	46.70	46.70	1,524
Mar 26, 2025	46.70	46.80	46.05	46.78	46.78	4,435
Mar 25, 2025	47.10	47.35	46.85	47.00	47.00	2,465
Mar 24, 2025	47.20	47.20	46.60	47.10	47.10	2,813
Mar 21, 2025	47.90	47.90	47.00	47.15	47.15	2,931
Mar 20, 2025	48.45	48.65	47.90	48.25	48.25	5,116
Mar 19, 2025	48.30	48.80	48.15	48.58	48.58	2,994
Mar 18, 2025	47.95	48.50	47.85	48.20	48.20	2,364
Mar 17, 2025	47.50	47.95	47.35	47.60	47.60	1,892
Mar 14, 2025	46.75	47.60	46.55	47.35	47.35	4,028
Mar 13, 2025	46.65	47.20	46.50	46.70	46.70	6,519
Mar 12, 2025	46.45	46.85	46.15	46.75	46.75	6,362
Mar 11, 2025	47.35	47.35	45.65	45.75	45.75	9,841
Mar 10, 2025	48.15	48.20	46.40	46.80	46.80	21,433
Mar 7, 2025	47.45	48.05	46.65	47.95	47.95	14,838
Mar 6, 2025	47.50	47.65	46.95	47.45	47.45	8,890
Mar 5, 2025	47.15	48.00	46.90	46.95	46.95	6,776
Mar 4, 2025	47.15	47.60	46.75	46.90	46.90	6,972
Mar 3, 2025	47.25	48.10	46.97	47.35	47.35	6,349
Feb 28, 2025	46.40	47.60	46.25	47.10	47.10	7,562
Feb 27, 2025	45.20	46.20	45.20	46.05	46.05	13,236
Feb 26, 2025	45.50	45.85	45.15	45.30	45.30	6,367
Feb 25, 2025	45.80	46.20	45.45	45.60	45.60	9,554
Feb 24, 2025	46.10	46.38	45.45	45.65	45.65	8,537
Feb 21, 2025	44.80	45.75	44.65	45.72	45.72	4,607
Feb 20, 2025	43.95	44.85	43.40	44.65	44.65	7,695
Feb 19, 2025	44.00	45.25	43.75	44.70	44.70	8,446
Feb 18, 2025	43.15	44.90	43.15	44.35	44.35	8,804
Feb 17, 2025	40.00	40.95	39.95	40.65	40.65	1,463
Feb 14, 2025	40.20	40.45	40.05	40.20	40.20	764
Feb 13, 2025	40.50	40.65	39.85	40.28	40.28	1,035
Feb 12, 2025	40.35	40.45	39.90	40.05	40.05	2,174
Feb 11, 2025	40.80	40.90	40.40	40.50	40.50	397
Feb 10, 2025	40.55	41.00	40.40	40.65	40.65	1,375
Feb 7, 2025	41.15	41.25	40.20	40.20	40.20	1,776
Feb 6, 2025	40.72	41.10	40.35	40.85	40.85	2,114
Feb 5, 2025	39.75	41.10	39.75	40.58	40.58	1,531
Feb 4, 2025	39.60	40.10	39.60	39.90	39.90	757
Feb 3, 2025	40.25	40.40	39.65	40.35	40.35	945
Jan 31, 2025	40.20	40.85	40.00	40.85	40.85	734
Jan 30, 2025	39.85	40.40	39.75	40.25	40.25	900
Jan 29, 2025	40.45	40.55	39.65	39.65	39.65	603
Jan 28, 2025	40.20	40.72	39.95	40.72	40.72	1,648
Jan 27, 2025	38.60	39.90	38.60	39.75	39.75	1,149
Jan 24, 2025	39.35	39.35	38.95	39.25	39.25	1,242
Jan 23, 2025	39.55	39.55	39.25	39.50	39.50	946
Jan 22, 2025	40.10	40.25	39.30	39.30	39.30	1,004
Jan 21, 2025	39.65	40.10	39.60	39.85	39.85	717
Jan 20, 2025	40.10	40.10	39.75	39.80	39.80	868
Jan 17, 2025	41.35	41.60	40.25	40.45	40.45	1,298
Jan 16, 2025	40.70	41.80	40.55	41.80	41.80	1,600
Jan 15, 2025	39.85	40.60	39.55	40.55	40.55	2,351
Jan 14, 2025	41.00	41.05	40.30	40.95	40.95	5,154
Jan 13, 2025	42.05	42.05	41.40	41.40	41.40	1,216
Jan 10, 2025	42.50	42.55	41.95	42.10	42.10	1,867
Jan 9, 2025	42.80	43.15	42.35	42.75	42.75	776
Jan 8, 2025	42.85	44.05	42.85	43.05	43.05	2,687
Jan 7, 2025	43.00	43.00	42.15	42.70	42.70	729
Jan 6, 2025	41.35	42.80	40.75	42.75	42.75	1,978
Jan 3, 2025	41.35	41.45	41.00	41.40	41.40	1,535
Jan 2, 2025	41.35	41.35	41.35	41.35	41.35	-
Dec 31, 2024	41.35	41.35	41.35	41.35	41.35	-
Dec 30, 2024	42.05	42.05	41.30	41.35	41.35	1,839
Dec 27, 2024	41.10	42.00	41.10	41.70	41.70	854
Dec 24, 2024	41.05	41.05	41.05	41.05	41.05	-
Dec 23, 2024	41.30	41.40	41.05	41.05	41.05	644
Dec 20, 2024	41.60	41.60	40.65	41.45	41.45	1,547
Dec 19, 2024	41.15	41.58	41.00	41.30	41.30	3,839
Dec 18, 2024	41.60	42.05	41.35	41.55	41.55	1,945
Dec 17, 2024	41.70	41.70	41.00	41.30	41.30	2,004
Dec 16, 2024	43.80	44.00	41.60	42.25	42.25	9,588
Dec 13, 2024	40.00	40.40	39.95	40.15	40.15	1,871
Dec 12, 2024	41.05	41.40	40.60	40.60	40.60	903
Dec 11, 2024	41.10	41.30	41.05	41.05	41.05	1,371
Dec 10, 2024	40.55	41.35	40.55	41.25	41.25	3,529
Dec 9, 2024	40.40	41.10	40.40	40.65	40.65	1,451
Dec 6, 2024	40.00	40.35	39.90	40.25	40.25	1,341
Dec 5, 2024	40.15	40.55	39.95	40.20	40.20	2,284
Dec 4, 2024	40.78	40.90	39.70	40.00	40.00	1,606
Dec 3, 2024	41.15	41.30	40.40	40.60	40.60	2,337
Dec 2, 2024	41.85	41.85	40.70	40.75	40.75	1,736
Nov 29, 2024	41.50	41.65	41.20	41.65	41.65	635
Nov 28, 2024	41.30	41.75	41.20	41.55	41.55	1,452
Nov 27, 2024	40.75	40.95	40.50	40.72	40.72	1,521
Nov 26, 2024	41.80	41.80	40.40	40.45	40.45	939
Nov 25, 2024	41.30	42.00	41.00	41.95	41.95	8,775
Nov 22, 2024	40.65	41.30	40.65	41.28	41.28	4,208
Nov 21, 2024	40.15	40.60	39.95	40.60	40.60	1,538
Nov 20, 2024	39.85	40.70	39.85	40.30	40.30	8,012
Nov 19, 2024	39.85	39.85	39.05	39.60	39.60	3,678
Nov 18, 2024	39.95	40.10	39.55	39.80	39.80	2,514
Nov 15, 2024	39.90	40.25	39.65	39.85	39.85	3,641
Nov 14, 2024	41.00	41.00	40.55	40.70	40.70	830
Nov 13, 2024	40.80	41.03	40.45	40.80	40.80	3,481
Nov 12, 2024	41.65	41.70	41.00	41.10	41.10	2,200
Nov 11, 2024	42.15	42.50	41.85	41.85	41.85	1,627
Nov 8, 2024	42.50	42.55	42.10	42.20	42.20	1,583
Nov 7, 2024	42.55	43.00	42.45	42.60	42.60	1,156
Nov 6, 2024	43.65	43.65	42.75	42.75	42.75	978
Nov 5, 2024	43.55	43.70	42.80	42.95	42.95	1,830
Nov 4, 2024	43.55	43.85	43.35	43.65	43.65	886
Nov 1, 2024	42.85	43.47	42.85	43.47	43.47	1,117
Oct 31, 2024	43.15	43.30	42.25	42.70	42.70	2,227
Oct 30, 2024	43.50	43.50	42.70	43.20	43.20	1,419
Oct 29, 2024	44.50	44.50	43.60	43.65	43.65	5,836
Oct 28, 2024	44.95	44.95	43.75	44.50	44.50	1,413
Oct 25, 2024	44.30	44.75	43.80	44.75	44.75	1,164
Oct 24, 2024	44.45	44.60	43.80	44.22	44.22	5,938
Oct 23, 2024	44.30	45.25	43.95	44.80	44.80	5,274
Oct 22, 2024	44.60	44.60	44.25	44.45	44.45	1,789
Oct 21, 2024	45.20	45.22	44.85	45.15	45.15	2,624
Oct 18, 2024	44.70	45.55	44.65	45.47	45.47	2,575
Oct 17, 2024	44.65	44.95	44.35	44.85	44.85	1,720
Oct 16, 2024	44.80	44.90	44.60	44.85	44.85	2,049
Oct 15, 2024	45.65	45.65	44.95	45.30	45.30	2,688
Oct 14, 2024	45.70	46.00	45.25	45.70	45.70	1,373
Oct 11, 2024	45.60	45.75	45.10	45.25	45.25	728
Oct 10, 2024	44.40	45.50	44.40	45.50	45.50	2,812
Oct 9, 2024	44.53	44.60	44.15	44.35	44.35	1,537
Oct 8, 2024	44.85	44.92	44.30	44.50	44.50	1,758
Oct 7, 2024	44.85	45.30	44.40	44.92	44.92	877
Oct 4, 2024	45.03	45.05	44.55	44.90	44.90	392
Oct 3, 2024	44.95	45.20	44.75	44.92	44.92	2,606
Oct 2, 2024	45.55	45.55	45.05	45.30	45.30	1,981
Oct 1, 2024	46.28	46.30	45.45	45.45	45.45	3,813
Sep 30, 2024	46.78	46.78	45.95	46.20	46.20	903
Sep 27, 2024	47.35	47.35	46.20	46.80	46.80	3,525
Sep 26, 2024	47.65	47.70	46.65	47.25	47.25	2,405
Sep 25, 2024	46.15	47.95	46.15	47.45	47.45	4,515
Sep 24, 2024	46.10	46.35	45.85	45.97	45.97	1,598
Sep 23, 2024	46.80	46.80	45.63	46.00	46.00	3,313
Sep 20, 2024	46.00	47.30	46.00	47.00	47.00	2,742
Sep 19, 2024	46.35	46.95	45.55	45.83	45.83	2,749
Sep 18, 2024	44.80	44.80	44.30	44.30	44.30	1,123
Sep 17, 2024	45.00	45.40	44.95	45.00	45.00	1,950
Sep 16, 2024	45.65	45.65	44.45	45.05	45.05	1,013
Sep 13, 2024	45.50	46.00	45.10	45.70	45.70	490
Sep 12, 2024	45.95	45.95	45.15	45.40	45.40	1,877
Sep 11, 2024	45.20	45.95	45.15	45.50	45.50	1,333
Sep 10, 2024	44.75	46.20	44.70	45.30	45.30	1,838
Sep 9, 2024	45.35	45.58	44.80	44.90	44.90	2,019
Sep 6, 2024	44.90	45.50	44.45	45.30	45.30	3,436
Sep 5, 2024	45.20	45.20	44.30	44.70	44.70	1,100
Sep 4, 2024	44.85	45.70	44.60	45.60	45.60	1,761
Sep 3, 2024	46.10	46.50	45.58	45.60	45.60	1,371
Sep 2, 2024	46.00	46.30	45.60	46.30	46.30	1,812
Aug 30, 2024	46.40	46.65	46.10	46.10	46.10	871
Aug 29, 2024	46.00	46.40	46.00	46.40	46.40	1,076
Aug 28, 2024	45.40	47.40	44.95	45.75	45.75	6,551
Aug 27, 2024	45.15	45.35	44.67	44.70	44.70	2,016
Aug 23, 2024	44.90	45.25	44.40	45.10	45.10	2,047
Aug 22, 2024	45.90	46.10	44.80	45.25	45.25	4,202
Aug 21, 2024	44.80	46.15	44.80	45.63	45.63	2,451
Aug 20, 2024	44.60	45.25	44.25	44.45	44.45	1,819
Aug 19, 2024	44.95	45.00	44.10	44.50	44.50	4,680
Aug 16, 2024	44.80	45.20	44.50	44.92	44.92	4,308
Aug 15, 2024	43.95	44.85	43.50	44.60	44.60	4,979
Aug 14, 2024	40.95	44.45	40.90	43.78	43.78	5,091
Aug 13, 2024	39.10	41.25	39.05	41.05	41.05	6,554
Aug 12, 2024	38.40	38.65	37.90	38.10	38.10	996
Aug 9, 2024	38.25	38.85	38.10	38.45	38.45	1,258
Aug 8, 2024	38.40	38.40	37.20	38.05	38.05	1,333
Aug 7, 2024	38.30	38.45	37.75	38.20	38.20	642
Aug 6, 2024	37.60	38.35	37.50	37.80	37.80	837
Aug 5, 2024	36.85	37.80	36.85	37.40	37.40	3,810
Aug 2, 2024	38.70	39.00	38.15	38.75	38.75	2,003
Aug 1, 2024	39.80	39.80	39.80	39.80	39.80	-
Jul 31, 2024	39.60	39.90	39.60	39.80	39.80	225
Jul 30, 2024	39.60	39.75	39.10	39.45	39.45	675
Jul 29, 2024	39.15	39.38	39.00	39.30	39.30	583
Jul 26, 2024	39.80	40.00	39.50	39.55	39.55	675
Jul 25, 2024	39.25	39.33	38.55	39.30	39.30	1,215
Jul 24, 2024	39.08	39.25	38.70	39.25	39.25	955
Jul 23, 2024	40.40	40.40	39.00	39.05	39.05	1,769
Jul 22, 2024	40.05	40.35	39.80	40.10	40.10	1,260
Jul 19, 2024	40.95	40.95	40.30	40.33	40.33	325
Jul 18, 2024	41.50	42.00	41.20	41.50	41.50	642
Jul 17, 2024	42.08	43.10	42.08	42.30	42.30	1,198
Jul 16, 2024	40.05	43.50	40.05	42.55	42.55	5,387
Jul 15, 2024	41.15	41.15	39.80	40.05	40.05	545
Jul 12, 2024	41.25	41.40	41.10	41.28	41.28	551
Jul 11, 2024	40.20	41.15	40.10	41.15	41.15	442
Jul 10, 2024	39.15	39.65	38.75	39.55	39.55	843
Jul 9, 2024	39.70	39.70	39.35	39.40	39.40	224
Jul 8, 2024	40.05	40.30	39.35	39.35	39.35	386
Jul 5, 2024	39.20	40.00	39.15	39.80	39.80	255
Jul 4, 2024	38.80	38.90	38.00	38.90	38.90	2,204
Jul 3, 2024	38.90	38.95	38.65	38.70	38.70	315
Jul 2, 2024	38.85	38.85	38.40	38.80	38.80	677
Jul 1, 2024	39.10	39.40	39.05	39.30	39.30	499
Jun 28, 2024	39.92	39.92	38.30	39.05	39.05	1,041
Jun 27, 2024	39.90	39.90	39.55	39.85	39.85	400
Jun 26, 2024	41.00	41.00	39.60	39.95	39.95	1,026
Jun 25, 2024	40.70	40.90	40.70	40.90	40.90	21
Jun 24, 2024	40.50	40.90	40.50	40.75	40.75	427
Jun 21, 2024	40.50	40.75	40.30	40.55	40.55	1,406
Jun 20, 2024	40.85	41.05	40.85	40.92	40.92	335
Jun 19, 2024	40.95	41.00	40.85	40.95	40.95	325
Jun 18, 2024	41.35	41.95	41.35	41.72	41.72	759
Jun 17, 2024	41.60	41.60	40.85	41.40	41.40	904
Jun 14, 2024	42.00	42.00	41.55	41.75	41.75	1,082
Jun 13, 2024	41.75	42.00	41.60	41.75	41.75	209
Jun 12, 2024	41.80	41.95	41.65	41.95	41.95	520
Jun 11, 2024	41.60	42.00	41.20	41.30	41.30	614
Jun 10, 2024	41.55	41.80	41.20	41.80	41.80	444
Jun 7, 2024	41.95	42.05	41.50	42.05	42.05	1,392
Jun 6, 2024	42.30	42.30	41.90	42.08	42.08	637
Jun 5, 2024	42.00	42.70	42.00	42.70	42.70	1,178
Jun 4, 2024	43.45	43.45	41.75	41.85	41.85	1,533
Jun 3, 2024	43.50	43.95	43.45	43.65	43.65	1,065
May 31, 2024	43.65	43.85	43.50	43.80	43.80	470
May 30, 2024	42.95	44.00	42.85	43.50	43.50	1,233
May 29, 2024	43.35	43.35	42.80	42.85	42.85	1,105
May 28, 2024	44.25	44.25	43.55	43.55	43.55	2,333
May 24, 2024	43.50	44.10	43.50	44.10	44.10	1,704
May 23, 2024	43.40	44.60	43.40	44.15	44.15	1,057
May 22, 2024	43.00	43.25	42.85	43.25	43.25	844
May 21, 2024	44.05	44.70	42.85	42.90	42.90	1,603
May 20, 2024	43.85	43.85	43.85	43.85	43.85	-
May 17, 2024	44.20	44.30	43.65	43.85	43.85	439
May 16, 2024	44.45	44.75	44.10	44.25	44.25	2,339
May 15, 2024	44.50	44.80	44.20	44.45	44.45	3,573
May 14, 2024	43.20	44.50	43.10	44.40	44.40	1,824
May 13, 2024	43.10	43.35	42.95	43.00	43.00	2,770