NasdaqGS - Delayed Quote USD
Sierra Bancorp (BSRR)
26.37
-0.33
(-1.24%)
At close: May 7 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSRR250620C00022500 | 3/10/2025 2:36 PM | 22.5 | 6.00 | 0.30 | 7.30 | 0.00 | 0.00% | 2 | 2 | 153.81% |
| BSRR250620C00025000 | 12/16/2024 12:01 AM | 25 | 4.50 | 4.00 | 14.00 | 0.00 | 0.00% | - | 2 | 240.04% |
| BSRR250620C00030000 | 1/16/2025 12:51 PM | 30 | 2.15 | 0.05 | 6.10 | 0.00 | 0.00% | - | 1 | 120.61% |
| BSRR250620C00040000 | 1/15/2025 11:53 AM | 40 | 0.20 | 0.00 | 0.80 | 0.00 | 0.00% | - | 1 | 88.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSRR250620P00025000 | 3/24/2025 9:53 AM | 25 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 85.64% |
Related Tickers
CCNE CNB Financial Corporation
22.29
-0.40%
FSBC Five Star Bancorp
27.90
+0.54%
CCBG Capital City Bank Group, Inc.
36.71
-0.30%
BMRC Bank of Marin Bancorp
21.06
-0.47%
FCCO First Community Corporation
23.70
-0.42%
BANFP BFC Capital Trust II PFD TR 7.20%
26.25
+0.31%
ASRV AmeriServ Financial, Inc.
2.4300
+0.83%
BANR Banner Corporation
61.95
+0.55%
HBCP Home Bancorp, Inc.
49.98
+0.56%
CWBC Community West Bancshares
17.60
-0.51%