CCC - CoinMarketCap JPY
Bitcoin JPY Price (BTC-JPY)
Loading Chart for BTC-JPY
- Previous Close
15,070,450.00 - Open
15,070,450.00 - Day's Range
14,971,310.00 - 15,070,450.00 - 52 Week Range
6,984,491.50 - 17,039,334.00 - Start Date 2010-07-13
- Algorithm --
- Market Cap
297.362T - Circulating Supply 19.86M
- Max Supply --
- Volume
10,053,061,967,872 - Volume (24hr) 10.05T
- Volume (24hr) All Currencies 10.05T
Bitcoin (BTC) is a cryptocurrency launched in 2010. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 19,861,837. The last known price of Bitcoin is 99,679.78564471 USD and is up 2.76 over the last 24 hours. It is currently trading on 12059 active market(s) with $53,800,520,992.58 traded over the last 24 hours. More information can be found at https://bitcoin.org/.
People Also Watch
ETH-JPY Ethereum JPY
321,205.90
+20.57%
BTC-RUB Bitcoin RUB
8,481,127.00
+5.00%
XRP-JPY XRP JPY
337.33
+8.20%
BTC-GBP Bitcoin GBP
77,639.12
+5.00%
BTC-AUD Bitcoin AUD
160,810.56
+5.00%
BTC-KRW Bitcoin KRW
144,650,720.00
+5.00%
BTC-CNY Bitcoin CNY
742,799.70
+5.00%
^NQ10HANDLNLE 10HANDL Net Excess Return Index
659.35
-0.34%
MNT27075-USD Mantle USD
0.75
+5.71%
WEETH-USD Wrapped eETH USD
2,347.60
+21.17%
USDE29470-USD Ethena USDe USD
1.00
-0.08%
600157.SS WINTIME ENERGY
1.3700
0.00%
WSTETH-USD Lido wstETH USD
2,634.34
+20.62%
VBTC-USD Venus BTC USD
2,090.05
+4.67%
BTCB-USD Bitcoin BEP2 USD
102,702.91
+4.68%
US02005NBU37.SG $ Ally Financial 30
103.47
-0.12%
Recent News: BTC-JPY
View MoreTop Crypto
BTC-USD Bitcoin USD
102,804.67
+5.00%
ETH-USD Ethereum USD
2,205.65
+20.57%
USDT-USD Tether USDt USD
1.00
-0.03%
XRP-USD XRP USD
2.32
+8.20%
BNB-USD BNB USD
626.05
+3.58%
SOL-USD Solana USD
162.57
+8.80%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.20
+11.88%
ADA-USD Cardano USD
0.76
+12.24%
TRX-USD TRON USD
0.26
+3.02%
WTRX-USD Wrapped TRON USD
0.26
+3.02%
STETH-USD Lido Staked ETH USD
2,192.40
+20.60%
SUI20947-USD Sui USD
4.01
+17.87%
WBTC-USD Wrapped Bitcoin USD
102,829.00
+5.30%
LINK-USD Chainlink USD
15.78
+12.57%
WSTETH-USD Lido wstETH USD
2,634.34
+20.62%
AVAX-USD Avalanche USD
22.21
+11.74%
XLM-USD Stellar USD
0.29
+11.60%
SHIB-USD Shiba Inu USD
0.00
+10.57%
BCH-USD Bitcoin Cash USD
417.26
+4.65%
HBAR-USD Hedera USD
0.19
+9.76%
LEO-USD UNUS SED LEO USD
8.86
+0.48%
USDS33039-USD USDS USD
1.00
+0.14%
TON11419-USD Toncoin USD
3.20
+5.60%
HYPE32196-USD Hyperliquid USD
23.37
+10.70%
WETH-USD WETH USD
2,195.49
+20.63%
LTC-USD Litecoin USD
94.58
+4.01%
DOT-USD Polkadot USD
4.48
+11.10%
BTCB-USD Bitcoin BEP2 USD
102,702.91
+4.68%
XMR-USD Monero USD
297.31
+5.29%
DAI-USD Dai USD
1.00
-0.01%
WBETH-USD Wrapped Beacon ETH USD
2,341.91
+19.78%
BGB-USD Bitget Token USD
4.48
+5.23%
WEETH-USD Wrapped eETH USD
2,347.60
+21.17%
PI35697-USD Pi USD
0.68
+14.52%
USDE29470-USD Ethena USDe USD
1.00
-0.08%
PEPE24478-USD Pepe USD
0.00
+30.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
102,797.22
+5.44%
UNI7083-USD Uniswap USD
6.08
+23.26%
TAO22974-USD Bittensor USD
424.67
+13.69%
APT21794-USD Aptos USD
5.52
+14.01%
NEAR-USD NEAR Protocol USD
2.74
+17.36%
OKB-USD OKB USD
52.94
+3.91%
AAVE-USD Aave USD
206.01
+17.50%
ONDO-USD Ondo USD
0.98
+10.04%
JITOSOL-USD Jito Staked SOL USD
194.76
+8.56%
ETC-USD Ethereum Classic USD
18.59
+13.18%
ICP-USD Internet Computer USD
5.27
+12.15%
GT-USD GateToken USD
21.74
+2.27%
CRO-USD Cronos USD
0.10
+6.27%
POL28321-USD POL (prev. MATIC) USD
0.25
+13.36%
KAS-USD Kaspa USD
0.10
+6.20%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.91
+14.91%
TRUMP35336-USD OFFICIAL TRUMP USD
12.77
+14.62%
MNT27075-USD Mantle USD
0.75
+5.71%
VET-USD VeChain USD
0.03
+13.90%
RENDER-USD Render USD
4.71
+9.48%
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
LBTC33652-USD Lombard Staked BTC USD
102,693.84
+5.29%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.13%
ENA-USD Ethena USD
0.34
+25.13%
FIL-USD Filecoin USD
2.94
+11.88%
ALGO-USD Algorand USD
0.23
+11.51%
FTN-USD Fasttoken USD
4.36
+0.37%
FET-USD Artificial Superintelligence Alliance USD
0.78
+10.80%
ATOM-USD Cosmos USD
4.56
+8.51%
ARB11841-USD Arbitrum USD
0.36
+14.92%
TIA-USD Celestia USD
2.73
+10.79%
S32684-USD Sonic (prev. FTM) USD
0.57
+10.05%
JLP-USD Jupiter Perps LP USD
4.38
+5.65%
BONK-USD Bonk USD
0.00
+15.67%
FDUSD-USD First Digital USD USD
1.00
-0.04%
BBTC31369-USD BounceBit BTC USD
104,067.59
+5.37%
WLD-USD Worldcoin USD
1.07
+13.18%
STX4847-USD Stacks USD
0.96
+6.04%
MKR-USD Maker USD
1,714.82
+11.76%
KCS-USD KuCoin Token USD
11.05
+2.34%
JUP29210-USD Jupiter USD
0.48
+8.40%
VIRTUAL-USD Virtuals Protocol USD
2.05
+44.26%
BNSOL-USD Binance Staked SOL USD
170.11
+8.30%
EOS-USD EOS USD
0.84
+0.52%
WZEDX-USD Wrapped Zedxion USD
0.31
+1.72%
FLR-USD Flare USD
0.02
+2.03%
WFTM-USD Wrapped Fantom USD
0.57
+11.24%
RSETH-USD Kelp DAO Restaked ETH USD
2,275.66
+20.00%
DEXE-USD DeXe USD
14.74
+1.69%
XDC-USD XDC Network USD
0.08
+5.97%
FARTCOIN-USD Fartcoin USD
1.21
+16.69%
IP-USD Story USD
4.44
+12.98%
SEI-USD Sei USD
0.23
+13.60%
OP-USD Optimism USD
0.70
+15.82%
QNT-USD Quant USD
95.38
+4.21%
IMX10603-USD Immutable USD
0.63
+15.53%
SOLVBTC-USD SolvBTC USD
102,673.29
+5.24%
INJ-USD Injective USD
11.12
+15.14%
RETH-USD Rocket Pool ETH USD
2,484.35
+20.69%
CRV-USD Curve DAO Token USD
0.76
+11.74%
GRT6719-USD The Graph USD
0.10
+11.46%
WBNB-USD Wrapped BNB USD
626.39
+3.83%
FORM23635-USD Four USD
2.36
-8.40%