CCC - CoinMarketCap RUB
Bitcoin RUB Price (BTC-RUB)
Loading Chart for BTC-RUB
- Previous Close
8,518,719.00 - Open
8,518,719.00 - Day's Range
8,446,572.00 - 8,667,670.00 - 52 Week Range
4,212,475.50 - 11,216,239.00 - Start Date 2010-07-13
- Algorithm --
- Market Cap
170.573T - Circulating Supply 19.86M
- Max Supply --
- Volume
5,913,842,810,880 - Volume (24hr) 5.91T
- Volume (24hr) All Currencies 5.91T
Bitcoin (BTC) is a cryptocurrency launched in 2010. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 19,862,246. The last known price of Bitcoin is 102,937.52801696 USD and is up 4.12 over the last 24 hours. It is currently trading on 12060 active market(s) with $65,100,131,040.41 traded over the last 24 hours. More information can be found at https://bitcoin.org/.
People Also Watch
BTC-JPY Bitcoin JPY
14,937,611.00
+3.22%
BTC-KRW Bitcoin KRW
144,058,048.00
+3.22%
ETH-RUB Ethereum RUB
200,092.88
+23.63%
BTC-CNY Bitcoin CNY
743,100.94
+3.22%
ETH-KRW Ethereum KRW
3,356,508.00
+23.63%
BTC-ETH Bitcoin ETH
42.92
+3.22%
BTC-INR Bitcoin INR
8,798,902.00
+3.22%
LTC-RUB Litecoin RUB
8,181.14
+5.81%
BCH-RUB Bitcoin Cash RUB
34,986.94
-0.05%
RBTC-KRW Rootstock Smart Bitcoin KRW
142,514,272.00
+3.14%
ETH-JPY Ethereum JPY
348,041.72
+23.63%
BCH-ETH Bitcoin Cash ETH
0.17
-0.05%
ETH-CNY Ethereum CNY
17,314.02
+23.63%
BCH-BTC Bitcoin Cash BTC
0.00
-0.05%
BCH-AUD Bitcoin Cash AUD
654.36
-0.05%
BCH-KRW Bitcoin Cash KRW
586,897.20
-0.05%
Recent News: BTC-RUB
View MoreTop Crypto
BTC-USD Bitcoin USD
102,846.36
+3.22%
ETH-USD Ethereum USD
2,396.29
+23.63%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.35
+6.49%
BNB-USD BNB USD
632.28
+2.48%
SOL-USD Solana USD
166.27
+8.76%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.20
+11.42%
ADA-USD Cardano USD
0.79
+10.27%
TRX-USD TRON USD
0.26
+2.90%
WTRX-USD Wrapped TRON USD
0.26
+3.79%
STETH-USD Lido Staked ETH USD
2,443.49
+26.35%
WBTC-USD Wrapped Bitcoin USD
103,517.60
+4.03%
SUI20947-USD Sui USD
3.98
+8.53%
LINK-USD Chainlink USD
16.13
+9.30%
WSTETH-USD Lido wstETH USD
2,918.22
+26.09%
AVAX-USD Avalanche USD
22.92
+8.73%
XLM-USD Stellar USD
0.30
+8.95%
SHIB-USD Shiba Inu USD
0.00
+9.66%
HBAR-USD Hedera USD
0.20
+7.85%
HYPE32196-USD Hyperliquid USD
25.33
+15.80%
TON11419-USD Toncoin USD
3.37
+7.93%
BCH-USD Bitcoin Cash USD
419.00
-0.05%
WETH-USD WETH USD
2,422.70
+25.73%
LEO-USD UNUS SED LEO USD
8.82
+0.61%
USDS33039-USD USDS USD
1.00
-0.03%
LTC-USD Litecoin USD
97.98
+5.81%
DOT-USD Polkadot USD
4.59
+8.22%
BTCB-USD Bitcoin BEP2 USD
103,067.70
+3.45%
WEETH-USD Wrapped eETH USD
2,553.84
+23.90%
PEPE24478-USD Pepe USD
0.00
+46.15%
XMR-USD Monero USD
302.38
+4.50%
WBETH-USD Wrapped Beacon ETH USD
2,596.77
+25.57%
BGB-USD Bitget Token USD
4.59
+6.35%
DAI-USD Dai USD
1.00
-0.00%
PI35697-USD Pi USD
0.75
+20.05%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
CBBTC32994-USD Coinbase Wrapped BTC USD
101,414.35
+2.37%
UNI7083-USD Uniswap USD
6.46
+23.63%
TAO22974-USD Bittensor USD
450.43
+11.61%
APT21794-USD Aptos USD
5.78
+13.72%
NEAR-USD NEAR Protocol USD
2.94
+20.26%
ONDO-USD Ondo USD
1.04
+12.93%
OKB-USD OKB USD
54.86
+6.16%
AAVE-USD Aave USD
212.34
+13.15%
JITOSOL-USD Jito Staked SOL USD
203.48
+11.09%
ETC-USD Ethereum Classic USD
19.14
+10.83%
ICP-USD Internet Computer USD
5.30
+9.90%
TRUMP35336-USD OFFICIAL TRUMP USD
14.20
+16.18%
KAS-USD Kaspa USD
0.11
+11.81%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.78
+12.25%
POL28321-USD POL (prev. MATIC) USD
0.26
+13.96%
CRO-USD Cronos USD
0.10
+5.38%
GT-USD GateToken USD
21.64
+0.85%
MNT27075-USD Mantle USD
0.78
+7.06%
RENDER-USD Render USD
4.99
+10.01%
VET-USD VeChain USD
0.03
+10.46%
ENA-USD Ethena USD
0.39
+28.89%
USD136148-USD World Liberty Financial USD USD
1.00
+0.07%
LBTC33652-USD Lombard Staked BTC USD
102,956.60
+3.61%
FET-USD Artificial Superintelligence Alliance USD
0.84
+15.08%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.18%
FIL-USD Filecoin USD
2.99
+8.81%
ALGO-USD Algorand USD
0.23
+9.07%
FTN-USD Fasttoken USD
4.35
+0.16%
ATOM-USD Cosmos USD
4.76
+9.63%
TIA-USD Celestia USD
2.93
+9.37%
ARB11841-USD Arbitrum USD
0.39
+16.65%
S32684-USD Sonic (prev. FTM) USD
0.61
+11.55%
BONK-USD Bonk USD
0.00
+15.28%
JLP-USD Jupiter Perps LP USD
4.48
+6.30%
WLD-USD Worldcoin USD
1.15
+16.30%
FDUSD-USD First Digital USD USD
1.00
+0.02%
JUP29210-USD Jupiter USD
0.52
+16.46%
MKR-USD Maker USD
1,765.33
+10.34%
BBTC31369-USD BounceBit BTC USD
103,454.02
+3.09%
STX4847-USD Stacks USD
0.96
+4.20%
KCS-USD KuCoin Token USD
11.21
+3.01%
VIRTUAL-USD Virtuals Protocol USD
2.10
+27.43%
BNSOL-USD Binance Staked SOL USD
174.48
+8.73%
EOS-USD EOS USD
0.85
+1.72%
WFTM-USD Wrapped Fantom USD
0.61
+11.42%
FARTCOIN-USD Fartcoin USD
1.33
+20.39%
FLR-USD Flare USD
0.02
+3.42%
RSETH-USD Kelp DAO Restaked ETH USD
2,383.72
+19.41%
WZEDX-USD Wrapped Zedxion USD
0.32
+2.12%
IP-USD Story USD
4.66
+16.76%
OP-USD Optimism USD
0.76
+19.43%
DEXE-USD DeXe USD
14.94
+1.48%
SEI-USD Sei USD
0.24
+15.83%
IMX10603-USD Immutable USD
0.66
+13.17%
XDC-USD XDC Network USD
0.08
+2.16%
INJ-USD Injective USD
11.89
+15.72%
QNT-USD Quant USD
96.29
+3.80%
SOLVBTC-USD SolvBTC USD
103,459.45
+4.08%
RETH-USD Rocket Pool ETH USD
2,597.10
+18.94%
CRV-USD Curve DAO Token USD
0.78
+7.14%
GRT6719-USD The Graph USD
0.11
+8.89%
WBNB-USD Wrapped BNB USD
636.55
+3.35%
FLOKI-USD FLOKI USD
0.00
+22.14%