Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Bitcoin USD Price (BTC-USD)

97,480.44
+2,992.39
+(3.17%)
As of 1:40:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202596,829.0297,583.9196,754.3997,480.4497,480.4430,109,200,384
May 5, 202594,319.5695,193.1993,566.2794,748.0594,748.0525,816,260,327
May 4, 202595,877.1996,318.9294,173.4394,315.9894,315.9818,198,688,416
May 3, 202596,904.6396,943.8895,821.2995,891.8095,891.8015,775,154,889
May 2, 202596,494.9797,905.9096,375.9596,910.0796,910.0726,421,924,677
May 1, 202594,212.8697,437.9694,153.6396,492.3496,492.3432,875,889,623
Apr 30, 202594,286.4795,249.3292,979.6494,207.3194,207.3128,344,679,831
Apr 29, 202594,981.8695,485.4193,796.6394,284.7994,284.7925,806,129,921
Apr 28, 202593,755.3095,598.4992,860.8094,978.7594,978.7532,363,449,569
Apr 27, 202594,660.9195,301.2093,665.4093,754.8493,754.8418,090,367,764
Apr 26, 202594,714.6595,251.3693,927.2594,646.9394,646.9317,612,825,123
Apr 25, 202593,954.2595,768.3992,898.5994,720.5094,720.5040,915,232,364
Apr 24, 202593,692.4094,016.2091,696.7193,943.8093,943.8031,483,175,315
Apr 23, 202593,427.5994,535.7391,962.9693,699.1193,699.1141,719,568,821
Apr 22, 202587,521.8893,817.3887,084.5393,441.8993,441.8955,899,038,456
Apr 21, 202585,171.5488,460.0985,143.8487,518.9187,518.9141,396,190,190
Apr 20, 202585,066.0785,306.3883,976.8485,174.3085,174.3014,664,050,812
Apr 19, 202584,450.8785,597.7084,353.4685,063.4185,063.4115,259,300,427
Apr 18, 202584,900.1985,095.0584,298.8884,450.8084,450.8012,728,372,364
Apr 17, 202584,030.6785,449.0783,749.7584,895.7584,895.7521,276,866,029
Apr 16, 202583,674.5185,428.2883,100.6284,033.8784,033.8729,617,804,112
Apr 15, 202584,539.7086,429.3583,598.8283,668.9983,668.9928,040,322,885
Apr 14, 202583,694.5285,785.0083,690.6484,542.3984,542.3934,090,769,777
Apr 13, 202585,279.4786,015.1983,027.0183,684.9883,684.9828,796,984,817
Apr 12, 202583,404.5285,856.1982,769.3885,287.1185,287.1124,258,059,104
Apr 11, 202579,625.0584,247.4878,936.3283,404.8483,404.8441,656,778,779
Apr 10, 202582,565.9882,700.9378,456.1379,626.1479,626.1444,718,000,633
Apr 9, 202576,273.5683,541.0074,589.6782,573.9582,573.9584,213,627,038
Apr 8, 202579,218.4880,823.8976,198.0276,271.9576,271.9548,314,590,749
Apr 7, 202578,221.3481,119.0674,436.6879,235.3479,235.3491,262,424,987
Apr 6, 202583,504.5183,704.7277,097.7478,214.4878,214.4836,294,853,736
Apr 5, 202583,844.7084,207.0282,377.7383,504.8083,504.8014,380,803,631
Apr 4, 202583,100.2584,696.1581,670.7583,843.8083,843.8045,157,640,207
Apr 3, 202582,487.4883,909.3081,282.1083,102.8383,102.8336,852,112,080
Apr 2, 202585,180.6188,466.9582,343.5482,485.7182,485.7147,584,398,470
Apr 1, 202582,551.9285,487.3782,429.3685,169.1785,169.1728,175,650,319
Mar 31, 202582,336.0683,870.1381,293.8982,548.9182,548.9129,004,228,247
Mar 30, 202582,596.9883,505.0081,573.2582,334.5282,334.5214,763,760,943
Mar 29, 202584,352.0784,567.3481,634.1482,597.5982,597.5916,969,396,135
Mar 28, 202587,185.2387,489.8683,557.6484,353.1584,353.1534,198,619,509
Mar 27, 202586,896.2687,786.7385,837.9487,177.1087,177.1024,413,471,941
Mar 26, 202587,460.2388,292.1685,861.4586,900.8886,900.8826,704,046,038
Mar 25, 202587,512.8288,542.4086,346.0887,471.7087,471.7030,005,840,049
Mar 24, 202586,070.9388,758.7385,541.2087,498.9187,498.9134,582,604,933
Mar 23, 202583,831.9086,094.7883,794.9186,054.3886,054.3812,594,615,537
Mar 22, 202584,046.2684,513.8883,674.7883,832.4883,832.489,863,214,091
Mar 21, 202584,164.5484,782.2783,171.0784,043.2484,043.2419,030,452,299
Mar 20, 202586,872.9587,443.2783,647.2084,167.2084,167.2029,028,988,961
Mar 19, 202582,718.8087,021.1982,569.7386,854.2386,854.2334,931,960,257
Mar 18, 202584,075.7284,075.7281,179.9982,718.5082,718.5024,095,774,594
Mar 17, 202582,576.3484,725.3382,492.1684,075.6984,075.6925,092,785,558
Mar 16, 202584,333.3285,051.6082,017.9182,579.6982,579.6921,330,270,174
Mar 15, 202583,968.4184,672.6783,639.5984,343.1184,343.1113,650,491,277
Mar 14, 202581,066.9985,263.2980,797.5683,969.1083,969.1029,588,112,414
Mar 13, 202583,724.9284,301.7079,931.8581,066.7081,066.7031,412,940,153
Mar 12, 202582,857.3884,358.5880,635.2583,722.3683,722.3640,353,484,454
Mar 11, 202578,523.8883,577.7676,624.2582,862.2182,862.2154,702,837,196
Mar 10, 202580,597.1583,955.9377,420.5978,532.0078,532.0054,061,099,422
Mar 9, 202586,154.3086,471.1380,052.4880,601.0480,601.0430,899,345,977
Mar 8, 202586,742.6686,847.2785,247.4886,154.5986,154.5918,206,118,081
Mar 7, 202589,963.2891,191.0584,717.6886,742.6786,742.6765,945,677,657
Mar 6, 202590,622.3692,804.9487,852.1489,961.7389,961.7347,749,810,486
Mar 5, 202587,222.9590,998.2486,379.7790,623.5690,623.5650,498,988,027
Mar 4, 202586,064.0788,911.2781,529.2487,222.2087,222.2068,095,241,474
Mar 3, 202594,248.4294,429.7585,081.3086,065.6786,065.6770,072,228,536
Mar 2, 202586,036.2695,043.4485,040.2194,248.3594,248.3558,398,341,092
Mar 1, 202584,373.8786,522.3083,794.2386,031.9186,031.9129,190,628,396
Feb 28, 202584,705.6385,036.3278,248.9184,373.0184,373.0183,610,570,576
Feb 27, 202584,076.8687,000.7883,144.9684,704.2384,704.2352,659,591,954
Feb 26, 202588,638.8989,286.2582,131.9084,347.0284,347.0264,597,492,134
Feb 25, 202591,437.1292,511.0886,008.2388,736.1788,736.1792,139,104,128
Feb 24, 202596,277.9696,503.4591,371.7491,418.1791,418.1744,046,480,529
Feb 23, 202596,577.8096,671.8895,270.4596,273.9296,273.9216,999,478,976
Feb 22, 202596,134.2096,950.1695,765.3496,577.7696,577.7618,353,824,477
Feb 21, 202598,340.6799,497.9794,852.9696,125.5596,125.5549,608,706,470
Feb 20, 202596,632.6898,767.2096,442.6798,333.9498,333.9431,668,022,771
Feb 19, 202595,532.5396,855.5995,011.9796,635.6196,635.6128,990,872,862
Feb 18, 202595,773.8196,695.3893,388.8495,539.5595,539.5537,325,720,482
Feb 17, 202596,179.0197,032.2395,243.5595,773.3895,773.3827,336,550,690
Feb 16, 202597,580.4997,725.5996,060.9896,175.0396,175.0316,536,755,396
Feb 15, 202597,508.3897,975.0497,240.2097,580.3597,580.3517,047,266,288
Feb 14, 202596,623.3798,819.4796,342.8097,508.9797,508.9732,697,987,277
Feb 13, 202597,888.7598,111.0995,269.7196,623.8796,623.8737,147,280,860
Feb 12, 202595,745.7098,151.0294,101.2097,885.8697,885.8649,340,445,530
Feb 11, 202597,438.1398,492.9094,875.0495,747.4395,747.4337,488,783,272
Feb 10, 202596,499.4698,333.2295,320.8497,437.5597,437.5540,078,962,391
Feb 9, 202596,481.3197,325.2894,745.2696,500.0996,500.0927,732,901,800
Feb 8, 202596,533.2696,877.8095,702.4996,482.4596,482.4522,447,526,395
Feb 7, 202596,581.32100,154.1495,653.8896,529.0996,529.0955,741,290,456
Feb 6, 202596,610.6499,168.6195,707.3596,593.3096,593.3045,302,471,947
Feb 5, 202597,878.0199,113.2196,174.8396,615.4596,615.4549,125,911,241
Feb 4, 2025101,398.72101,745.6296,208.1197,871.8297,871.8273,002,130,211
Feb 3, 202597,681.10102,514.1791,242.89101,405.42101,405.42115,400,897,748
Feb 2, 2025100,661.54101,430.6696,216.0897,688.9897,688.9863,091,816,853
Feb 1, 2025102,402.80102,755.73100,297.71100,655.91100,655.9127,757,944,848
Jan 31, 2025104,737.56106,026.35101,543.88102,405.02102,405.0245,732,764,360
Jan 30, 2025103,709.34106,418.77103,321.65104,735.30104,735.3041,915,744,521
Jan 29, 2025101,317.52104,750.80101,283.82103,703.21103,703.2147,432,049,818
Jan 28, 2025102,095.41103,730.82100,238.19101,332.48101,332.4847,180,685,494
Jan 27, 2025102,680.30103,214.1197,795.94102,087.69102,087.6989,006,608,428
Jan 26, 2025104,713.21105,438.65102,507.71102,682.50102,682.5022,543,395,879
Jan 25, 2025104,824.03105,243.79104,120.38104,714.65104,714.6523,888,996,502
Jan 24, 2025103,965.67107,098.55102,772.13104,819.48104,819.4852,388,229,265
Jan 23, 2025103,657.67106,820.33101,257.80103,960.17103,960.17104,104,515,428
Jan 22, 2025106,136.38106,294.34103,360.27103,653.07103,653.0753,878,181,052
Jan 21, 2025102,052.58107,180.92100,103.95106,146.27106,146.2788,733,878,242
Jan 20, 2025101,083.75109,114.8899,471.36102,016.66102,016.66126,279,678,351
Jan 19, 2025104,411.29106,299.8099,570.53101,089.61101,089.6176,789,928,525
Jan 18, 2025104,124.95104,913.20102,226.62104,408.07104,408.0750,445,655,726
Jan 17, 2025100,025.77105,884.2399,948.91104,462.04104,462.0471,888,972,663
Jan 16, 2025100,505.30100,781.5997,364.4599,756.9199,756.9154,103,781,805
Jan 15, 202596,534.05100,697.2396,501.64100,504.49100,504.4957,805,923,627
Jan 14, 202594,519.0197,352.6694,322.1696,534.0596,534.0553,769,675,818
Jan 13, 202594,488.8995,837.0089,260.1094,516.5294,516.5272,978,998,252
Jan 12, 202594,565.7395,367.5493,712.5194,488.4494,488.4420,885,130,965
Jan 11, 202594,700.8494,977.6993,840.0594,566.5994,566.5918,860,894,100
Jan 10, 202592,494.4995,770.6192,250.0994,701.4594,701.4562,058,693,684
Jan 9, 202595,043.4895,349.7291,220.8492,484.0492,484.0462,777,261,693
Jan 8, 202596,924.1697,258.3292,525.8495,043.5295,043.5263,875,859,171
Jan 7, 2025102,248.85102,712.4896,132.8896,922.7096,922.7058,685,738,547
Jan 6, 202598,314.95102,482.8897,926.15102,078.09102,078.0951,823,432,705
Jan 5, 202598,233.9198,813.3097,291.7798,314.9698,314.9620,525,254,825
Jan 4, 202598,106.9998,734.4397,562.9898,236.2398,236.2322,342,608,078
Jan 3, 202596,881.7398,956.9196,034.6298,107.4398,107.4335,611,391,163
Jan 2, 202594,416.2997,739.8294,201.5796,886.8896,886.8846,009,564,411
Jan 1, 202593,425.1094,929.8792,788.1394,419.7694,419.7624,519,888,919
Dec 31, 202492,643.2596,090.6091,914.0393,429.2093,429.2043,625,106,843
Dec 30, 202493,527.2094,903.3291,317.1392,643.2192,643.2156,188,003,691
Dec 29, 202495,174.0595,174.8892,881.7993,530.2393,530.2329,635,885,267
Dec 28, 202494,160.1995,525.9094,014.2995,163.9395,163.9324,107,436,185
Dec 27, 202495,704.9897,294.8493,310.7494,164.8694,164.8652,419,934,565
Dec 26, 202499,297.7099,884.5795,137.8895,795.5295,795.5247,054,980,873
Dec 25, 202498,675.9199,478.7597,593.4799,299.2099,299.2033,700,394,629
Dec 24, 202494,684.3499,404.0693,448.0298,676.0998,676.0947,114,953,674
Dec 23, 202495,099.3996,416.2192,403.1394,686.2494,686.2465,239,002,919
Dec 22, 202497,218.3297,360.2794,202.1995,104.9495,104.9443,147,981,314
Dec 21, 202497,756.2099,507.1096,426.5297,224.7397,224.7351,765,334,294
Dec 20, 202497,484.7098,098.9192,175.1897,755.9397,755.93105,634,083,408
Dec 19, 2024100,070.69102,748.1595,587.6897,490.9597,490.9597,221,662,392
Dec 18, 2024106,147.30106,470.61100,041.54100,041.54100,041.5493,865,656,139
Dec 17, 2024106,030.69108,268.45105,291.73106,140.60106,140.6068,589,364,868
Dec 16, 2024104,293.58107,780.58103,322.98106,029.72106,029.7291,020,417,816
Dec 15, 2024101,373.53105,047.54101,227.03104,298.70104,298.7051,145,914,137
Dec 14, 2024101,451.44102,618.88100,634.05101,372.97101,372.9740,422,968,793
Dec 13, 2024100,046.65101,888.8099,233.28101,459.26101,459.2656,894,751,583
Dec 12, 2024101,167.80102,524.9199,339.95100,043.00100,043.0072,073,983,533
Dec 11, 202496,656.06101,913.3695,747.23101,173.03101,173.0385,391,409,936
Dec 10, 202497,441.2398,270.1694,321.2696,675.4396,675.43104,823,780,634
Dec 9, 2024101,237.06101,272.5194,355.9197,432.7297,432.72110,676,473,908
Dec 8, 202499,921.91101,399.9998,771.52101,236.02101,236.0244,125,751,925
Dec 7, 202499,916.71100,563.3899,030.8899,923.3499,923.3444,177,510,897
Dec 6, 202497,074.23102,039.8896,514.8899,920.7199,920.7194,534,772,658
Dec 5, 202498,741.54103,900.4791,998.7896,593.5796,593.57149,218,945,580
Dec 4, 202495,988.5399,207.3394,660.5298,768.5398,768.5377,199,817,112
Dec 3, 202495,854.5996,297.2093,629.5696,002.1696,002.1667,067,810,961
Dec 2, 202497,276.0198,152.6094,482.8795,865.3095,865.3072,680,784,305
Dec 1, 202496,461.3497,888.1395,770.1997,279.7997,279.7936,590,695,296
Nov 30, 202497,468.8197,499.3496,144.2296,449.0596,449.0531,634,227,866
Nov 29, 202495,653.9598,693.1795,407.8897,461.5297,461.5254,968,682,476
Nov 28, 202495,954.9596,650.2094,677.3595,652.4795,652.4752,260,008,261
Nov 27, 202491,978.1497,361.1891,778.6695,962.5395,962.5371,133,452,438
Nov 26, 202493,087.2894,991.7590,770.8191,985.3291,985.3291,656,519,855
Nov 25, 202498,033.4598,935.0392,642.9193,102.3093,102.3080,909,462,490
Nov 24, 202497,778.0998,647.1895,788.0898,013.8298,013.8251,712,020,623
Nov 23, 202499,006.7499,014.6897,232.8997,777.2897,777.2844,414,644,677
Nov 22, 202498,496.4399,655.5097,222.6698,997.6698,997.6678,473,580,551
Nov 21, 202494,334.6499,014.2294,132.6098,504.7398,504.73106,024,505,582
Nov 20, 202492,341.8994,902.0291,619.5094,339.4994,339.4971,730,956,426
Nov 19, 202490,536.8194,002.8790,426.9892,343.7992,343.7974,521,048,295
Nov 18, 202489,843.7292,596.7989,393.5990,542.6490,542.6475,535,775,084
Nov 17, 202490,558.4691,433.0488,741.6689,845.8589,845.8546,350,159,305
Nov 16, 202491,064.3791,763.9590,094.2390,558.4890,558.4844,333,192,814
Nov 15, 202487,284.1891,868.7487,124.9091,066.0191,066.0178,243,109,518
Nov 14, 202490,574.8891,765.2286,682.8187,250.4387,250.4387,616,705,248
Nov 13, 202487,929.9793,434.3586,256.9390,584.1690,584.16123,559,027,869
Nov 12, 202488,705.5689,956.8885,155.1187,955.8187,955.81133,673,285,375
Nov 11, 202480,471.4189,604.5080,283.2588,701.4888,701.48117,966,845,037
Nov 10, 202476,775.5581,474.4276,565.4380,474.1980,474.1982,570,594,495
Nov 9, 202476,556.1976,932.7775,773.7976,778.8776,778.8729,009,480,361
Nov 8, 202475,902.8477,252.7575,648.7476,545.4876,545.4855,176,858,003
Nov 7, 202475,637.0976,943.1274,480.4275,904.8675,904.8663,467,654,989
Nov 6, 202469,358.5076,460.1669,322.0375,639.0875,639.08118,592,653,963
Nov 5, 202467,811.1770,522.7967,458.8769,359.5669,359.5646,046,889,204
Nov 4, 202468,742.1369,433.1866,803.6567,811.5167,811.5141,184,819,348
Nov 3, 202469,296.3869,361.6667,482.5268,741.1268,741.1234,868,307,655
Nov 2, 202469,486.0269,867.3569,033.7269,289.2769,289.2718,184,612,091
Nov 1, 202470,216.9071,559.0268,779.7069,482.4769,482.4749,989,795,365
Oct 31, 202472,335.0572,662.3169,590.5070,215.1970,215.1940,627,912,076
Oct 30, 202472,715.3772,905.3071,411.7372,339.5472,339.5440,646,637,831
Oct 29, 202469,910.0573,577.2169,729.9172,720.4972,720.4958,541,874,402
Oct 28, 202467,922.6770,212.2767,535.1369,907.7669,907.7638,799,856,657
Oct 27, 202467,023.4868,221.3166,847.2367,929.3067,929.3016,721,307,878
Oct 26, 202466,628.7367,317.9266,360.5967,014.7067,014.7019,588,098,156
Oct 25, 202468,165.3068,722.1665,521.7966,642.4166,642.4141,469,984,306
Oct 24, 202466,653.7068,798.9666,454.1068,161.0568,161.0531,414,428,647
Oct 23, 202467,362.3867,402.7465,188.0466,432.2066,432.2032,263,980,353
Oct 22, 202467,360.7067,801.5866,581.3767,361.4167,361.4131,808,472,566
Oct 21, 202469,002.0069,462.7366,829.8567,367.8567,367.8537,498,611,780
Oct 20, 202468,364.1869,359.0168,105.7269,001.7069,001.7018,975,847,518
Oct 19, 202468,418.9868,668.0168,024.6468,362.7368,362.7314,443,497,908
Oct 18, 202467,419.1168,969.7567,177.8268,418.7968,418.7936,857,165,014
Oct 17, 202467,617.0867,912.2166,647.3967,399.8467,399.8432,790,898,511
Oct 16, 202467,042.4668,375.2966,758.7367,612.7267,612.7238,195,189,534
Oct 15, 202466,050.3767,881.6864,809.2067,041.1167,041.1148,863,870,879
Oct 14, 202462,848.4066,482.4962,442.1566,046.1366,046.1343,706,958,056
Oct 13, 202463,192.9563,272.6562,035.6462,851.3862,851.3818,177,529,690
Oct 12, 202462,444.6263,448.7962,443.2763,193.0263,193.0216,744,110,886
Oct 11, 202460,275.4663,400.8760,046.1362,445.0962,445.0930,327,141,594
Oct 10, 202460,581.9361,236.7258,895.2160,274.5060,274.5030,452,813,570
Oct 9, 202462,131.7362,508.8460,314.6160,582.1060,582.1027,670,982,363
Oct 8, 202462,221.6463,174.3061,843.5662,131.9762,131.9728,134,475,157
Oct 7, 202462,819.1164,443.7162,152.5562,236.6662,236.6634,253,562,610
Oct 6, 202462,084.9962,959.5761,833.1562,818.9562,818.9514,776,233,667
Oct 5, 202462,067.6162,371.0261,689.5862,089.9562,089.9513,305,410,749
Oct 4, 202460,754.6362,465.9960,459.9462,067.4862,067.4829,585,472,513
Oct 3, 202460,632.4861,469.0459,878.8060,759.4060,759.4036,106,447,279
Oct 2, 202460,836.3262,357.6959,996.9560,632.7960,632.7940,762,722,398
Oct 1, 202463,335.6164,110.9860,189.2860,837.0160,837.0150,220,923,500
Sep 30, 202465,634.6665,635.0562,873.6263,329.5063,329.5037,112,957,475
Sep 29, 202465,888.9066,069.3465,450.0265,635.3065,635.3014,788,214,575
Sep 28, 202465,792.1866,255.5365,458.0465,887.6565,887.6515,243,637,984
Sep 27, 202465,180.6666,480.7064,852.9965,790.6665,790.6632,058,813,449
Sep 26, 202463,138.5565,790.8062,669.2765,181.0265,181.0236,873,129,847
Sep 25, 202464,302.5964,804.5062,945.3863,143.1463,143.1425,078,377,700
Sep 24, 202463,326.8464,695.2162,737.4264,301.9764,301.9729,938,335,243
Sep 23, 202463,643.1064,733.5662,628.0863,329.8063,329.8031,400,285,425
Sep 22, 202463,396.8063,993.4262,440.7363,648.7163,648.7120,183,348,802
Sep 21, 202463,184.3463,543.3662,783.1163,394.8463,394.8414,408,616,220
Sep 20, 202462,941.4364,119.5362,364.6163,192.9863,192.9835,177,164,222
Sep 19, 202461,651.1663,872.4461,609.8762,940.4662,940.4642,710,252,573
Sep 18, 202460,309.0061,664.0759,218.2561,649.6861,649.6840,990,702,891
Sep 17, 202458,192.5161,316.0957,628.0760,308.5460,308.5438,075,570,118
Sep 16, 202459,185.2359,205.5157,501.3458,192.5158,192.5132,032,822,113
Sep 15, 202460,000.7360,381.9258,696.3159,182.8459,182.8418,120,960,867
Sep 14, 202460,569.1260,656.7259,517.8860,005.1260,005.1216,428,405,496
Sep 13, 202458,130.3260,648.0257,650.1160,571.3060,571.3032,490,528,356
Sep 12, 202457,343.1758,534.3657,330.1058,127.0158,127.0133,835,707,949
Sep 11, 202457,650.2957,991.3255,567.3457,343.1757,343.1737,049,062,672
Sep 10, 202457,020.1058,029.9856,419.4157,648.7157,648.7128,857,630,507
Sep 9, 202454,851.8958,041.1354,598.4357,019.5457,019.5434,618,096,173
Sep 8, 202454,147.9355,300.8653,653.7654,841.5754,841.5718,268,287,531
Sep 7, 202453,949.0954,838.1453,740.0754,139.6954,139.6919,061,486,526
Sep 6, 202456,160.1956,976.1152,598.7053,948.7553,948.7549,361,693,566
Sep 5, 202457,971.7058,300.5855,712.4556,160.4956,160.4931,030,280,656
Sep 4, 202457,430.3558,511.5755,673.1657,971.5457,971.5435,627,680,312
Sep 3, 202459,106.1959,815.0657,425.1757,431.0257,431.0226,666,961,053
Sep 2, 202457,326.9759,403.0757,136.0359,112.4859,112.4827,036,454,524
Sep 1, 202458,969.8059,062.0757,217.8257,325.4957,325.4924,592,449,997
Aug 31, 202459,117.4859,432.5958,768.7958,969.9058,969.9012,403,470,760
Aug 30, 202459,388.6059,896.8957,768.5359,119.4859,119.4832,292,756,405
Aug 29, 202459,027.4761,184.0858,786.2359,388.1859,388.1832,224,990,582
Aug 28, 202459,507.9360,236.4557,890.6859,027.6359,027.6340,289,564,698
Aug 27, 202462,879.7163,210.8058,116.7559,504.1359,504.1339,103,882,198
Aug 26, 202464,342.2364,489.7162,849.5662,880.6662,880.6627,682,040,631
Aug 25, 202464,176.3764,996.4263,833.5264,333.5464,333.5418,827,683,555
Aug 24, 202464,103.8764,513.7963,619.9264,178.9964,178.9921,430,585,163
Aug 23, 202460,380.9564,947.0660,372.0564,094.3664,094.3642,530,509,233
Aug 22, 202461,168.3261,408.1159,815.2560,381.9160,381.9127,625,734,377
Aug 21, 202459,014.9961,834.3558,823.4561,175.1961,175.1932,731,154,072
Aug 20, 202459,493.4561,396.3358,610.8859,012.7959,012.7931,613,400,008
Aug 19, 202458,480.7159,612.6657,864.7159,493.4559,493.4525,911,207,712
Aug 18, 202459,468.1360,262.7258,445.4058,483.9658,483.9617,740,625,837
Aug 17, 202458,893.5359,694.6758,814.8359,478.9759,478.9713,589,684,021
Aug 16, 202457,560.2759,847.3657,110.0258,894.1158,894.1129,350,938,673
Aug 15, 202458,733.2659,838.6556,161.5957,560.1057,560.1035,682,112,440
Aug 14, 202460,611.0561,687.7658,472.8858,737.2758,737.2729,961,696,180
Aug 13, 202459,356.2161,572.4058,506.2560,609.5760,609.5730,327,698,167
Aug 12, 202458,719.3960,680.3357,688.9059,354.5259,354.5237,078,637,820
Aug 11, 202460,944.8961,778.6658,348.8258,719.4858,719.4822,759,754,812
Aug 10, 202460,881.2361,464.5160,287.5760,945.8160,945.8115,745,822,278
Aug 9, 202461,728.2161,751.8659,587.8660,880.1160,880.1133,425,553,115
Aug 8, 202455,030.0362,673.7754,766.7361,710.1461,710.1445,298,472,567
Aug 7, 202456,040.6357,726.8854,620.5155,027.4655,027.4641,637,562,185
Aug 6, 202453,991.3557,059.9253,973.2756,034.3256,034.3249,300,484,106
Aug 5, 202458,110.3058,268.8349,121.2453,991.4653,991.46108,991,085,584
Aug 4, 202460,676.0961,062.9957,210.8058,116.9858,116.9831,758,917,219
Aug 3, 202461,414.8162,148.3759,836.5360,680.0960,680.0931,753,030,589
Aug 2, 202465,353.5065,523.2261,184.8961,415.0761,415.0743,060,875,727
Aug 1, 202464,625.8465,593.2462,248.9465,357.5065,357.5040,975,554,494
Jul 31, 202466,201.2766,810.2164,532.0564,619.2564,619.2531,292,785,994
Jul 30, 202466,819.0566,987.6765,323.1966,201.0266,201.0231,380,492,109
Jul 29, 202468,259.0569,987.5466,532.5966,819.9166,819.9140,780,682,628
Jul 28, 202467,808.6668,301.8567,085.8368,255.8768,255.8718,043,166,945
Jul 27, 202467,911.8169,398.5166,705.2267,813.3467,813.3434,691,905,492
Jul 26, 202465,771.8168,207.6065,743.7767,912.0667,912.0630,488,630,457
Jul 25, 202465,375.8866,112.4263,473.4765,777.2365,777.2338,315,761,670
Jul 24, 202465,927.8667,113.9865,147.0065,372.1365,372.1327,470,942,309
Jul 23, 202467,584.8067,779.0265,484.4665,927.6765,927.6735,605,668,666
Jul 22, 202468,152.9868,480.0666,611.3067,585.2567,585.2542,649,109,453
Jul 21, 202467,164.9168,372.9165,842.3068,154.5268,154.5226,652,190,004
Jul 20, 202466,709.9267,610.7366,299.6267,163.6567,163.6519,029,581,250
Jul 19, 202463,972.3267,442.6463,329.3466,710.1666,710.1637,003,855,410
Jul 18, 202464,104.7465,104.6663,246.1663,974.0763,974.0727,239,305,337
Jul 17, 202465,091.8366,066.7363,896.0964,118.7964,118.7932,525,071,311
Jul 16, 202464,784.4265,354.3462,487.9765,097.1565,097.1541,617,346,768
Jul 15, 202460,815.4664,870.1560,704.9364,870.1564,870.1538,094,526,099
Jul 14, 202459,225.2561,329.5359,225.2560,787.7960,787.7922,223,416,061
Jul 13, 202457,908.7459,787.0857,796.4459,231.9559,231.9517,080,061,806
Jul 12, 202457,341.2058,532.5556,590.1857,899.4657,899.4625,604,805,221
Jul 11, 202457,729.8959,299.4357,120.3857,344.9157,344.9128,707,803,842
Jul 10, 202458,033.8859,359.4357,178.4157,742.5057,742.5026,175,260,526
Jul 9, 202456,704.6058,239.2056,316.8858,009.2358,009.2327,849,512,607
Jul 8, 202455,849.5758,131.3454,321.0256,705.1056,705.1039,766,159,899
Jul 7, 202458,239.4358,371.1255,793.3255,849.1155,849.1120,553,359,505
Jul 6, 202456,659.0758,472.5556,038.9658,303.5458,303.5420,610,320,577
Jul 5, 202457,022.8157,497.1553,717.3856,662.3856,662.3855,417,544,033
Jul 4, 202460,147.1460,399.6856,777.8056,977.7056,977.7041,149,609,230
Jul 3, 202462,034.3362,187.7059,419.3960,173.9260,173.9229,756,701,685
Jul 2, 202462,844.4163,203.3661,752.7562,029.0262,029.0220,151,616,992
Jul 1, 202462,673.6163,777.2362,495.5162,851.9862,851.9825,468,379,421
Jun 30, 202460,888.4562,892.8360,632.9562,678.2962,678.2917,333,226,409
Jun 29, 202460,319.8861,097.6260,300.9660,887.3860,887.3812,652,903,396
Jun 28, 202461,612.8062,126.1059,985.4060,320.1460,320.1424,952,866,877
Jun 27, 202460,811.2362,293.8660,585.3361,604.8061,604.8021,231,745,045
Jun 26, 202461,789.6862,434.1460,695.1960,811.2860,811.2822,506,003,064
Jun 25, 202460,266.2862,258.2660,239.7561,804.6461,804.6429,201,215,431
Jun 24, 202463,173.3563,292.5358,601.7060,277.4160,277.4143,152,133,651
Jun 23, 202464,248.9664,491.7063,180.8063,180.8063,180.8011,170,471,802
Jun 22, 202464,113.8664,475.4763,929.7664,252.5864,252.589,858,198,793
Jun 21, 202464,837.9965,007.5563,378.8964,096.2064,096.2026,188,171,739
Jun 20, 202464,960.3066,438.9664,547.8564,828.6664,828.6625,641,109,124
Jun 19, 202465,146.6665,695.3564,693.3064,960.3064,960.3021,103,423,504
Jun 18, 202466,490.9866,556.7064,066.9665,140.7565,140.7539,481,285,950
Jun 17, 202466,636.5267,188.3265,094.9666,490.3066,490.3030,006,354,476
Jun 16, 202466,189.3666,894.8466,018.2566,639.0566,639.0513,281,140,541
Jun 15, 202466,006.7466,402.1965,871.7766,191.0066,191.0014,121,265,576
Jun 14, 202466,747.5767,294.6565,056.8966,011.0966,011.0927,403,884,779
Jun 13, 202468,243.1068,365.7866,304.5666,756.4066,756.4028,955,204,146
Jun 12, 202467,321.3869,977.8966,902.4568,241.1968,241.1934,497,940,694
Jun 11, 202469,508.0869,549.4166,123.6067,332.0367,332.0337,116,136,345
Jun 10, 202469,644.3170,146.0769,232.4269,512.2869,512.2820,597,699,541
Jun 9, 202469,297.4969,817.5269,160.8469,647.9969,647.9913,534,028,500
Jun 8, 202469,324.1869,533.3269,210.7469,305.7769,305.7714,262,185,861
Jun 7, 202470,759.1971,907.8568,507.2669,342.5969,342.5936,188,381,096
Jun 6, 202471,082.8471,625.7370,119.1370,757.1670,757.1625,223,152,007
Jun 5, 202470,568.3571,735.4170,390.7171,082.8271,082.8232,810,771,409
Jun 4, 202468,804.5771,047.4168,564.6470,567.7770,567.7733,149,696,545
Jun 3, 202467,753.9070,230.8267,589.8468,804.7868,804.7832,401,285,324
Jun 2, 202467,710.2768,409.1667,315.5267,751.6067,751.6017,110,588,415
Jun 1, 202467,489.6167,839.7767,386.2067,706.9467,706.9411,641,495,604
May 31, 202468,362.5268,999.5666,633.4267,491.4167,491.4127,387,283,769
May 30, 202467,576.0969,500.5467,118.0868,364.9968,364.9929,509,712,534
May 29, 202468,296.3568,852.4667,101.4967,578.0967,578.0926,707,072,906
May 28, 202469,392.2069,514.6467,227.1668,296.2268,296.2232,722,265,965
May 27, 202468,512.1870,597.8868,232.5069,394.5569,394.5525,870,990,717
May 26, 202469,264.2969,506.2368,183.8968,518.0968,518.0915,628,433,737
May 25, 202468,526.9269,579.3268,515.8269,265.9569,265.9515,473,071,741
May 24, 202467,928.1369,220.3066,622.6768,526.1068,526.1029,197,308,153
May 23, 202469,121.3070,041.2766,356.9567,929.5667,929.5641,895,680,979
May 22, 202470,135.3270,623.7068,977.7069,122.3469,122.3432,802,561,717
May 21, 202471,443.0671,946.4669,191.1370,136.5370,136.5346,932,005,990
May 20, 202466,278.7471,483.5666,086.1771,448.2071,448.2043,850,655,717
May 19, 202466,937.9367,694.3065,937.1866,278.3766,278.3719,249,094,538
May 18, 202467,066.2167,387.3366,663.5066,940.8066,940.8016,712,277,406
May 17, 202465,231.3067,459.4665,119.3267,051.8867,051.8828,031,279,310
May 16, 202466,256.1166,712.4364,613.0565,231.5865,231.5831,573,077,994
May 15, 202461,553.9966,454.4561,330.4166,267.4966,267.4939,815,167,074
May 14, 202462,900.7763,092.1361,123.7761,552.7961,552.7928,186,271,527
May 13, 202461,451.2263,422.6660,769.8462,901.4562,901.4527,889,181,179
May 12, 202460,793.5061,818.1660,632.6061,448.3961,448.3913,800,459,405
May 11, 202460,793.3661,451.1560,492.6360,793.7160,793.7113,842,272,968
May 10, 202463,055.1963,446.7460,208.7860,792.7860,792.7827,804,954,694
May 9, 202461,191.2063,404.9160,648.0763,049.9663,049.9625,453,338,161
May 8, 202462,332.6462,986.0960,877.1361,187.9461,187.9426,088,172,222
May 7, 202463,162.7664,390.4662,285.9862,334.8262,334.8225,930,730,982

Related Tickers

ETH-USD Ethereum USD
1,844.09
+2.00%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.16
+1.64%
 
BNB-USD BNB USD
604.65
+1.02%
 
SOL-USD Solana USD
148.95
+2.34%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+1.97%
 
ADA-USD Cardano USD
0.69
+3.75%
 
TRX-USD TRON USD
0.25
-0.87%
 
WTRX-USD Wrapped TRON USD
0.25
-1.12%
 
STETH-USD Lido Staked ETH USD
1,842.14
+1.59%
 
WBTC-USD Wrapped Bitcoin USD
97,395.38
+2.92%
 
SUI20947-USD Sui USD
3.42
+1.81%
 
LINK-USD Chainlink USD
14.05
+3.35%
 
AVAX-USD Avalanche USD
20.20
+2.66%
 
XLM-USD Stellar USD
0.26
+1.91%
 
LEO-USD UNUS SED LEO USD
8.73
+0.84%
 
WSTETH-USD Lido wstETH USD
2,209.20
+1.33%
 
SHIB-USD Shiba Inu USD
0.00
+1.76%
 
TON11419-USD Toncoin USD
3.03
+1.81%
 
BCH-USD Bitcoin Cash USD
378.38
+6.99%
 
USDS33039-USD USDS USD
1.00
-0.12%
 
HBAR-USD Hedera USD
0.18
+2.60%
 
HYPE32196-USD Hyperliquid USD
21.25
+4.03%
 
LTC-USD Litecoin USD
92.49
+11.64%
 
BTCB-USD Bitcoin BEP2 USD
97,393.12
+2.92%
 
DOT-USD Polkadot USD
4.00
+2.09%
 
WETH-USD WETH USD
1,837.92
+1.24%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
290.30
+4.99%
 
BGB-USD Bitget Token USD
4.35
+0.91%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,969.93
+1.74%
 
WEETH-USD Wrapped eETH USD
1,962.69
+1.43%
 
PI35697-USD Pi USD
0.58
-0.78%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,110.86
+2.42%
 
PEPE24478-USD Pepe USD
0.00
+2.14%
 
TAO22974-USD Bittensor USD
385.92
+3.66%
 
UNI7083-USD Uniswap USD
5.03
+1.78%
 
OKB-USD OKB USD
51.04
+0.35%
 
APT21794-USD Aptos USD
4.81
-2.54%
 
NEAR-USD NEAR Protocol USD
2.38
+2.22%
 
ONDO-USD Ondo USD
0.88
+1.89%
 
AAVE-USD Aave USD
179.28
+2.18%
 
GT-USD GateToken USD
21.47
+0.94%
 
JITOSOL-USD Jito Staked SOL USD
175.15
+0.32%
 
ICP-USD Internet Computer USD
4.68
+1.54%
 
ETC-USD Ethereum Classic USD
16.33
+2.17%
 
CRO-USD Cronos USD
0.09
+3.77%
 
MNT27075-USD Mantle USD
0.71
-0.43%
 
KAS-USD Kaspa USD
0.09
-4.29%
 
RENDER-USD Render USD
4.43
+0.45%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-1.89%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.17
+0.15%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.17
+0.15%
 
VET-USD VeChain USD
0.03
+0.41%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
97,167.79
+2.90%
 
FTN-USD Fasttoken USD
4.30
+0.22%
 
FIL-USD Filecoin USD
2.61
+0.00%
 
ALGO-USD Algorand USD
0.20
+0.56%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
+7.41%
 
ATOM-USD Cosmos USD
4.15
+2.02%
 
ENA-USD Ethena USD
0.27
+3.37%
 
FDUSD-USD First Digital USD USD
1.00
-0.07%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.38%
 
TIA-USD Celestia USD
2.39
+2.23%
 
S32684-USD Sonic (prev. FTM) USD
0.52
+0.77%
 
ARB11841-USD Arbitrum USD
0.31
+0.43%
 
BBTC31369-USD BounceBit BTC USD
97,600.06
+2.98%
 
BONK-USD Bonk USD
0.00
+2.15%
 
KCS-USD KuCoin Token USD
10.80
+0.43%
 
SOLVBTC-USD SolvBTC USD
97,182.98
+2.80%
 
WLD-USD Worldcoin USD
0.95
+8.56%
 
DEXE-USD DeXe USD
15.39
+2.36%
 
STX4847-USD Stacks USD
0.84
+9.04%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.16%
 
JUP29210-USD Jupiter USD
0.43
+0.52%
 
MKR-USD Maker USD
1,486.20
-3.68%
 
BNSOL-USD Binance Staked SOL USD
156.25
+2.48%
 
FLR-USD Flare USD
0.02
-0.92%
 
WFTM-USD Wrapped Fantom USD
0.52
+0.42%
 
XDC-USD XDC Network USD
0.07
-3.29%
 
EOS-USD EOS USD
0.70
+0.32%
 
FARTCOIN-USD Fartcoin USD
1.09
-2.65%
 
QNT-USD Quant USD
88.34
+5.42%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,911.79
+1.08%
 
OP-USD Optimism USD
0.62
-2.10%
 
SEI-USD Sei USD
0.20
+0.07%
 
IP-USD Story USD
3.75
+1.38%
 
VIRTUAL-USD Virtuals Protocol USD
1.51
-9.30%
 
IMX10603-USD Immutable USD
0.54
-1.10%
 
FORM23635-USD Four USD
2.54
-2.05%
 
WBNB-USD Wrapped BNB USD
604.77
+0.98%
 
INJ-USD Injective USD
9.44
+1.61%
 
CRV-USD Curve DAO Token USD
0.70
+1.59%
 
VBTC-USD Venus BTC USD
1,981.29
+2.80%
 
GRT6719-USD The Graph USD
0.09
+0.10%