Nasdaq - Delayed Quote USD

BlackRock Technology Opportunities K (BTEKX)

72.76
+1.44
+(2.02%)
At close: 8:00:08 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 13, 202572.7672.7672.7672.7672.76-
May 12, 202571.3271.3271.3271.3271.32-
May 9, 202568.7268.7268.7268.7268.72-
May 8, 202568.8468.8468.8468.8468.84-
May 7, 202567.7967.7967.7967.7967.79-
May 6, 202567.7967.7967.7967.7967.79-
May 5, 202568.1368.1368.1368.1368.13-
May 2, 202568.4968.4968.4968.4968.49-
May 1, 202567.2067.2067.2067.2067.20-
Apr 30, 202565.9565.9565.9565.9565.95-
Apr 29, 202565.8465.8465.8465.8465.84-
Apr 28, 202565.4365.4365.4365.4365.43-
Apr 25, 202565.5865.5865.5865.5865.58-
Apr 24, 202564.6264.6264.6264.6264.62-
Apr 23, 202562.3362.3362.3362.3362.33-
Apr 22, 202560.5460.5460.5460.5460.54-
Apr 21, 202559.0959.0959.0959.0959.09-
Apr 17, 202560.7260.7260.7260.7260.72-
Apr 16, 202561.0561.0561.0561.0561.05-
Apr 15, 202562.9262.9262.9262.9262.92-
Apr 14, 202562.4862.4862.4862.4862.48-
Apr 11, 202562.3462.3462.3462.3462.34-
Apr 10, 202561.1461.1461.1461.1461.14-
Apr 9, 202563.9463.9463.9463.9463.94-
Apr 8, 202556.5856.5856.5856.5856.58-
Apr 7, 202557.3757.3757.3757.3757.37-
Apr 4, 202556.9756.9756.9756.9756.97-
Apr 3, 202560.8760.8760.8760.8760.87-
Apr 2, 202565.1865.1865.1865.1865.18-
Apr 1, 202564.5664.5664.5664.5664.56-
Mar 31, 202563.8463.8463.8463.8463.84-
Mar 28, 202564.2164.2164.2164.2164.21-
Mar 27, 202565.8665.8665.8665.8665.86-
Mar 26, 202566.7666.7666.7666.7666.76-
Mar 25, 202568.9268.9268.9268.9268.92-
Mar 24, 202568.6368.6368.6368.6368.63-
Mar 21, 202567.2067.2067.2067.2067.20-
Mar 20, 202567.0267.0267.0267.0267.02-
Mar 19, 202567.1567.1567.1567.1567.15-
Mar 18, 202566.0566.0566.0566.0566.05-
Mar 17, 202567.4167.4167.4167.4167.41-
Mar 14, 202566.9866.9866.9866.9866.98-
Mar 13, 202564.9364.9364.9364.9364.93-
Mar 12, 202566.1866.1866.1866.1866.18-
Mar 11, 202564.6564.6564.6564.6564.65-
Mar 10, 202564.1064.1064.1064.1064.10-
Mar 7, 202567.4367.4367.4367.4367.43-
Mar 6, 202567.0267.0267.0267.0267.02-
Mar 5, 202570.1870.1870.1870.1870.18-
Mar 4, 202569.1169.1169.1169.1169.11-
Mar 3, 202569.2969.2969.2969.2969.29-
Feb 28, 202571.7571.7571.7571.7571.75-
Feb 27, 202570.5370.5370.5370.5370.53-
Feb 26, 202573.1573.1573.1573.1573.15-
Feb 25, 202572.3572.3572.3572.3572.35-
Feb 24, 202573.6373.6373.6373.6373.63-
Feb 21, 202574.9474.9474.9474.9474.94-
Feb 20, 202577.2077.2077.2077.2077.20-
Feb 19, 202577.8477.8477.8477.8477.84-
Feb 18, 202578.2878.2878.2878.2878.28-
Feb 14, 202578.0578.0578.0578.0578.05-
Feb 13, 202577.7877.7877.7877.7877.78-
Feb 12, 202576.3176.3176.3176.3176.31-
Feb 11, 202576.6676.6676.6676.6676.66-
Feb 10, 202577.0577.0577.0577.0577.05-
Feb 7, 202575.9375.9375.9375.9375.93-
Feb 6, 202576.7276.7276.7276.7276.72-
Feb 5, 202576.1676.1676.1676.1676.16-
Feb 4, 202575.0175.0175.0175.0175.01-
Feb 3, 202573.9473.9473.9473.9473.94-
Jan 31, 202574.8674.8674.8674.8674.86-
Jan 30, 202574.9674.9674.9674.9674.96-
Jan 29, 202574.4474.4474.4474.4474.44-
Jan 28, 202575.0375.0375.0375.0375.03-
Jan 27, 202572.6472.6472.6472.6472.64-
Jan 24, 202577.6677.6677.6677.6677.66-
Jan 23, 202578.2178.2178.2178.2178.21-
Jan 22, 202578.0378.0378.0378.0378.03-
Jan 21, 202576.2476.2476.2476.2476.24-
Jan 17, 202575.3675.3675.3675.3675.36-
Jan 16, 202574.3374.3374.3374.3374.33-
Jan 15, 202574.6774.6774.6774.6774.67-
Jan 14, 202572.7772.7772.7772.7772.77-
Jan 13, 202572.6472.6472.6472.6472.64-
Jan 10, 202573.3573.3573.3573.3573.35-
Jan 8, 202574.6474.6474.6474.6474.64-
Jan 7, 202574.6074.6074.6074.6074.60-
Jan 6, 202576.5076.5076.5076.5076.50-
Jan 3, 202575.2075.2075.2075.2075.20-
Jan 2, 202573.7173.7173.7173.7173.71-
Dec 31, 202473.3073.3073.3073.3073.30-
Dec 30, 202474.1074.1074.1074.1074.10-
Dec 27, 202474.9474.9474.9474.9474.94-
Dec 26, 202476.0776.0776.0776.0776.07-
Dec 24, 202476.1676.1676.1676.1676.16-
Dec 23, 202475.2675.2675.2675.2675.26-
Dec 20, 202474.3974.3974.3974.3974.39-
Dec 19, 202473.5273.5273.5273.5273.52-
Dec 18, 202473.6473.6473.6473.6473.64-
Dec 17, 202476.4576.4576.4576.4576.45-
Dec 16, 202477.0277.0277.0277.0277.02-
Dec 13, 202475.9875.9875.9875.9875.98-
Dec 12, 202475.3075.3075.3075.3075.30-
Dec 11, 202475.7775.7775.7775.7775.77-
Dec 10, 2024 0 Dividend
Dec 10, 202474.1774.1774.1774.1774.17-
Dec 10, 2024 2.86 Capital Gains
Dec 9, 202478.3878.3878.3878.3875.52-
Dec 6, 202479.4079.4079.4079.4076.50-
Dec 5, 202479.0379.0379.0379.0376.15-
Dec 4, 202479.2779.2779.2779.2776.38-
Dec 3, 202477.4177.4177.4177.4174.59-
Dec 2, 202476.7876.7876.7876.7873.98-
Nov 29, 202475.9875.9875.9875.9873.21-
Nov 27, 202475.2575.2575.2575.2572.51-
Nov 26, 202476.3376.3376.3376.3373.55-
Nov 25, 202475.9575.9575.9575.9573.18-
Nov 22, 202476.4276.4276.4276.4273.63-
Nov 21, 202476.3576.3576.3576.3573.57-
Nov 20, 202475.5475.5475.5475.5472.79-
Nov 19, 202475.6975.6975.6975.6972.93-
Nov 18, 202474.4374.4374.4374.4371.72-
Nov 15, 202474.1374.1374.1374.1371.43-
Nov 14, 202476.0276.0276.0276.0273.25-
Nov 13, 202476.3076.3076.3076.3073.52-
Nov 12, 202476.5276.5276.5276.5273.73-
Nov 11, 202476.4576.4576.4576.4573.66-
Nov 8, 202476.8276.8276.8276.8274.02-
Nov 7, 202476.8776.8776.8776.8774.07-
Nov 6, 202475.4675.4675.4675.4672.71-
Nov 5, 202473.5773.5773.5773.5770.89-
Nov 4, 202472.3372.3372.3372.3369.69-
Nov 1, 202472.4672.4672.4672.4669.82-
Oct 31, 202471.9471.9471.9471.9469.32-
Oct 30, 202474.6174.6174.6174.6171.89-
Oct 29, 202475.1675.1675.1675.1672.42-
Oct 28, 202474.1174.1174.1174.1171.41-
Oct 25, 202474.1574.1574.1574.1571.45-
Oct 24, 202473.7073.7073.7073.7071.01-
Oct 23, 202473.1873.1873.1873.1870.51-
Oct 22, 202474.4274.4274.4274.4271.71-
Oct 21, 202474.4974.4974.4974.4971.77-
Oct 18, 202474.1274.1274.1274.1271.42-
Oct 17, 202473.9373.9373.9373.9371.23-
Oct 16, 202473.5273.5273.5273.5270.84-
Oct 15, 202473.2673.2673.2673.2670.59-
Oct 14, 202474.9974.9974.9974.9972.26-
Oct 11, 202474.2774.2774.2774.2771.56-
Oct 10, 202473.9573.9573.9573.9571.25-
Oct 9, 202473.8273.8273.8273.8271.13-
Oct 8, 202473.1373.1373.1373.1370.46-
Oct 7, 202471.7871.7871.7871.7869.16-
Oct 4, 202472.2172.2172.2172.2169.58-
Oct 3, 202471.3471.3471.3471.3468.74-
Oct 2, 202471.0771.0771.0771.0768.48-
Oct 1, 202470.7270.7270.7270.7268.14-
Sep 30, 202472.1872.1872.1872.1869.55-
Sep 27, 202472.0172.0172.0172.0169.38-
Sep 26, 202472.9072.9072.9072.9070.24-
Sep 25, 202472.0872.0872.0872.0869.45-
Sep 24, 202471.8471.8471.8471.8469.22-
Sep 23, 202471.2171.2171.2171.2168.61-
Sep 20, 202471.0071.0071.0071.0068.41-
Sep 19, 202471.2971.2971.2971.2968.69-
Sep 18, 202469.2069.2069.2069.2066.68-
Sep 17, 202469.6769.6769.6769.6767.13-
Sep 16, 202469.8069.8069.8069.8067.25-
Sep 13, 202470.1870.1870.1870.1867.62-
Sep 12, 202469.7869.7869.7869.7867.24-
Sep 11, 202468.9368.9368.9368.9366.42-
Sep 10, 202466.8266.8266.8266.8264.38-
Sep 9, 202465.9565.9565.9565.9563.55-
Sep 6, 202464.8164.8164.8164.8162.45-
Sep 5, 202466.7166.7166.7166.7164.28-
Sep 4, 202466.5766.5766.5766.5764.14-
Sep 3, 202466.8566.8566.8566.8564.41-
Aug 30, 202469.9169.9169.9169.9167.36-
Aug 29, 202468.8568.8568.8568.8566.34-
Aug 28, 202469.0669.0669.0669.0666.54-
Aug 27, 202469.9669.9669.9669.9667.41-
Aug 26, 202469.5969.5969.5969.5967.05-
Aug 23, 202470.6170.6170.6170.6168.04-
Aug 22, 202469.6969.6969.6969.6967.15-
Aug 21, 202471.2171.2171.2171.2168.61-
Aug 20, 202470.7170.7170.7170.7168.13-
Aug 19, 202471.0371.0371.0371.0368.44-
Aug 16, 202469.9969.9969.9969.9967.44-
Aug 15, 202469.8569.8569.8569.8567.30-
Aug 14, 202468.0568.0568.0568.0565.57-
Aug 13, 202467.6867.6867.6867.6865.21-
Aug 12, 202465.7465.7465.7465.7463.34-
Aug 9, 202465.3365.3365.3365.3362.95-
Aug 8, 202464.9364.9364.9364.9362.56-
Aug 7, 202462.5562.5562.5562.5560.27-
Aug 6, 202463.5463.5463.5463.5461.22-
Aug 5, 202462.4262.4262.4262.4260.14-
Aug 2, 202464.3264.3264.3264.3261.97-
Aug 1, 202465.9965.9965.9965.9963.58-
Jul 31, 202468.4568.4568.4568.4565.95-
Jul 30, 202465.4165.4165.4165.4163.02-
Jul 29, 202466.9366.9366.9366.9364.49-
Jul 26, 202467.2267.2267.2267.2264.77-
Jul 25, 202466.5166.5166.5166.5164.08-
Jul 24, 202467.3567.3567.3567.3564.89-
Jul 23, 202470.5570.5570.5570.5567.98-
Jul 22, 202470.3470.3470.3470.3467.78-
Jul 19, 202469.0169.0169.0169.0166.49-
Jul 18, 202469.7969.7969.7969.7967.25-
Jul 17, 202470.1370.1370.1370.1367.57-
Jul 16, 202473.4773.4773.4773.4770.79-
Jul 15, 202473.7373.7373.7373.7371.04-
Jul 12, 202473.7673.7673.7673.7671.07-
Jul 11, 202473.1473.1473.1473.1470.47-
Jul 10, 202475.0575.0575.0575.0572.31-
Jul 9, 202474.1974.1974.1974.1971.48-
Jul 8, 202474.1974.1974.1974.1971.48-
Jul 5, 202473.9073.9073.9073.9071.21-
Jul 3, 202473.4273.4273.4273.4270.74-
Jul 2, 202472.3772.3772.3772.3769.73-
Jul 1, 202471.8671.8671.8671.8669.24-
Jun 28, 202471.2971.2971.2971.2968.69-
Jun 27, 202471.5271.5271.5271.5268.91-
Jun 26, 202471.4771.4771.4771.4768.86-
Jun 25, 202471.2571.2571.2571.2568.65-
Jun 24, 202469.8869.8869.8869.8867.33-
Jun 21, 202471.3171.3171.3171.3168.71-
Jun 20, 202471.8671.8671.8671.8669.24-
Jun 18, 202472.8872.8872.8872.8870.22-
Jun 17, 202472.2872.2872.2872.2869.64-
Jun 14, 202471.4971.4971.4971.4968.88-
Jun 13, 202471.2871.2871.2871.2868.68-
Jun 12, 202470.7170.7170.7170.7168.13-
Jun 11, 202468.9568.9568.9568.9566.44-
Jun 10, 202468.5368.5368.5368.5366.03-
Jun 7, 202468.0568.0568.0568.0565.57-
Jun 6, 202468.1468.1468.1468.1465.66-
Jun 5, 202468.3568.3568.3568.3565.86-
Jun 4, 202466.3166.3166.3166.3163.89-
Jun 3, 202466.2566.2566.2566.2563.83-
May 31, 202465.6865.6865.6865.6863.29-
May 30, 202466.0366.0366.0366.0363.62-
May 29, 202467.6667.6667.6667.6665.19-
May 28, 202468.0968.0968.0968.0965.61-
May 24, 202467.2667.2667.2667.2664.81-
May 23, 202466.4866.4866.4866.4864.06-
May 22, 202466.1166.1166.1166.1163.70-
May 21, 202466.2566.2566.2566.2563.83-
May 20, 202466.2566.2566.2566.2563.83-
May 17, 202465.5065.5065.5065.5063.11-
May 16, 202465.6665.6665.6665.6663.27-
May 15, 202465.9265.9265.9265.9263.52-
May 14, 202464.4464.4464.4464.4462.09-

Related Tickers

WGMCX Wasatch Ultra Growth Institutional
30.51
0.00%
 
FSELX Fidelity Select Semiconductors
30.74
+4.06%
 
FELIX Fidelity Advisor Semiconductors I
86.41
+4.00%
 
FIKGX Fidelity Advisor Semiconductors Z
86.72
+3.99%
 
FELCX Fidelity Advisor Semiconductors C
61.82
+3.99%
 
FELTX Fidelity Advisor Semiconductors M
73.44
+3.98%
 
FELAX Fidelity Advisor Semiconductors A
79.26
+3.97%
 
RYSIX Rydex Electronics Inv
406.58
+3.17%
 
RYELX Rydex Electronics A
368.14
+3.16%
 
RYSAX Rydex Electronics H
356.48
+3.16%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
527.06
+3.12%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
527.23
+3.12%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
369.76
+3.12%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
75.10
+3.12%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
109.55
+3.12%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.37
+3.09%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.82
+3.07%
 
TRTZX T. Rowe Price Mid-Cap Value Z
30.96
0.00%
 
TAMVX T. Rowe Price Mid-Cap Value Adv
30.62
0.00%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.66
+2.96%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.35
+2.95%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.53
+2.95%
 
RRMVX T. Rowe Price Mid-Cap Value R
29.73
0.00%
 
TRMCX T. Rowe Price Mid-Cap Value
30.82
0.00%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.93%
 
PFPWX Parnassus Value Equity Fund
52.57
0.00%
 
PARWX Parnassus Value Equity Investor
52.38
0.00%
 
UPDDX Upright Growth & Income
19.17
+2.68%
 
ALGYX Alger Focus Equity Y
86.31
+2.66%
 
ALZFX Alger Focus Equity Z
85.96
+2.66%
 
ALGRX Alger Focus Equity I
83.00
+2.66%
 
ALAFX Alger Focus Equity A
82.30
+2.66%
 
ALCFX Alger Focus Equity C
73.54
+2.65%
 
WWNPX Kinetics Paradigm No Load
160.10
+2.63%
 
KNPYX Kinetics Paradigm Instl
162.49
+2.63%
 
KNPCX Kinetics Paradigm Adv C
134.53
+2.63%
 
KNPAX Kinetics Paradigm Adv A
151.74
+2.63%
 
AVALX Aegis Value I
43.38
+2.63%
 
HNRIX Hennessy Energy Transition Instl
28.27
+2.54%
 
FSPTX Fidelity Select Technology
34.79
+2.53%
 
HNRGX Hennessy Energy Transition Investor
27.61
+2.53%
 
FATEX Fidelity Advisor Technology Fund
104.13
+2.49%
 
INPSX ProFunds Internet UltraSector Svc
35.82
+2.49%
 
INPIX ProFunds Internet UltraSector Inv
56.49
+2.49%
 
FATIX Fidelity Advisor Technology Fund
132.02
+2.48%
 
FIKHX Fidelity Advisor Technology Z
132.02
+2.48%
 
FTHCX Fidelity Advisor Technology C
81.78
+2.48%
 
FADTX Fidelity Advisor Technology A
115.76
+2.48%
 
DEOPX Davenport Equity Opportunities
24.73
0.00%
 
KINAX Kinetics Internet Adv A
102.92
+2.39%
 
WWWFX Kinetics Internet No Load
114.31
+2.38%
 
KINCX Kinetics Internet Adv C
83.55
+2.38%
 
LAVYX Lord Abbett Fundamental Equity I
15.40
0.00%
 
FSLVX Fidelity Stk Selec Lg Cp Val
27.49
0.00%
 
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
27.08
0.00%
 
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
27.64
0.00%
 
CGTDX Columbia Global Technology Growth S
91.35
+2.26%
 
CMTFX Columbia Global Technology Growth Inst
91.35
+2.26%
 
CTHRX Columbia Global Technology Growth Inst2
93.69
+2.26%
 
CGTUX Columbia Global Technology Growth Inst3
94.19
+2.26%
 
CTHCX Columbia Global Technology Growth C
72.98
+2.26%
 
CTCAX Columbia Global Technology Growth A
86.21
+2.25%
 
WIREX Wireless
18.36
+2.23%
 
FAGCX Fidelity Advisor Growth Opps I
194.49
+2.16%
 
FAGAX Fidelity Advisor Growth Opps A
174.72
+2.16%
 
FAGOX Fidelity Advisor Growth Opps M
171.02
+2.16%
 
FZAHX Fidelity Advisor Growth Opps Z
197.57
+2.16%
 
PGKAX PGIM Jennison Technology A
26.01
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
138.65
+2.16%
 
ENPSX ProFunds UltraSector Energy Fund
32.73
+2.15%
 
PGKRX PGIM Jennison Technology R6
26.57
+2.15%
 
TEGYX Touchstone Mid Cap Growth Y
42.41
+2.14%
 
KSOCX Kinetics Small Cap Opportunities Adv C
173.73
+2.14%
 
KSCYX Kinetics Small Cap Opportunities Inst
199.58
+2.14%
 
ENPIX ProFunds UltraSector Energy Fund
38.68
+2.14%
 
FTRNX Fidelity Trend
174.37
+2.14%
 
KSCOX Kinetics Small Cap Opportunities No Load
194.47
+2.14%
 
KSOAX Kinetics Small Cap Opportunities Adv A
186.04
+2.14%
 
TEGAX Touchstone Mid Cap Growth A
39.43
+2.12%
 
TEGIX Touchstone Mid Cap Growth Inst
43.28
+2.12%
 
NWHOX Nationwide Bailard Tech & Sci A
26.95
+2.12%
 
PGKCX PGIM Jennison Technology C
24.57
+2.12%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
26.50
+2.12%
 
TFGRX Touchstone Mid Cap Growth R6
43.48
+2.11%
 
NWHTX Nationwide Bailard Tech & Sci R6
30.71
+2.09%
 
LGLIX Lord Abbett Growth Leaders Fund
48.88
+2.09%
 
LGLFX Lord Abbett Growth Leaders Fund
48.44
+2.09%
 
NWHQX Nationwide Bailard Tech & Sci M
30.87
+2.08%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
30.49
+2.08%
 
NEAIX Needham Aggressive Growth Institutional
49.74
+2.07%
 
NEAGX Needham Aggressive Growth Retail
47.02
+2.06%
 
BGSIX BlackRock Technology Opportunities Fund
72.50
+2.03%
 
BGSAX BlackRock Technology Opportunities Fund
65.27
+2.02%
 
BSTSX BlackRock Technology Opportunities Svc
66.98
+2.01%
 
BGSRX BlackRock Technology Opportunities Fund
65.06
+2.01%
 
MIGIX Morgan Stanley Inst Global Insgt I
18.81
+2.01%
 
KMKAX Kinetics Market Opportunities Adv A
86.98
+1.97%
 
KMKCX Kinetics Market Opportunities Adv C
82.33
+1.97%
 
KMKNX Kinetics Market Opportunities No Load
88.65
+1.97%