OTC Markets OTCPK - Delayed Quote USD

North Peak Resources Ltd. (BTLLF)

0.6380

+0.0150

+(2.41%)

At close: May 15 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	0.6380	0.6380	0.6380	0.6380	0.6380	2,100
May 14, 2025	0.6360	0.6360	0.6360	0.6360	0.6360	100
May 13, 2025	0.6040	0.6040	0.6000	0.6000	0.6000	18,300
May 12, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
May 9, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	4,000
May 8, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
May 7, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
May 6, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	2,600
May 5, 2025	0.6240	0.6270	0.6240	0.6270	0.6270	3,100
May 2, 2025	0.5820	0.6400	0.5820	0.6400	0.6400	13,100
May 1, 2025	0.5570	0.5570	0.5570	0.5570	0.5570	200
Apr 30, 2025	0.6160	0.6160	0.6160	0.6160	0.6160	6,000
Apr 29, 2025	0.5710	0.5710	0.5710	0.5710	0.5710	700
Apr 28, 2025	0.5790	0.5790	0.5790	0.5790	0.5790	-
Apr 25, 2025	0.5830	0.6180	0.5790	0.5790	0.5790	15,200
Apr 24, 2025	0.5630	0.5630	0.5630	0.5630	0.5630	1,000
Apr 23, 2025	0.5260	0.5600	0.5000	0.5190	0.5190	7,100
Apr 22, 2025	0.4760	0.5260	0.4760	0.5140	0.5140	19,700
Apr 21, 2025	0.4530	0.4830	0.4500	0.4630	0.4630	5,400
Apr 17, 2025	0.4600	0.4600	0.4180	0.4180	0.4180	400
Apr 16, 2025	0.4110	0.4210	0.4110	0.4160	0.4160	16,500
Apr 15, 2025	0.4130	0.4130	0.4130	0.4130	0.4130	-
Apr 14, 2025	0.3840	0.4130	0.3840	0.4130	0.4130	1,000
Apr 11, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	1,500
Apr 10, 2025	0.3870	0.3870	0.3870	0.3870	0.3870	500
Apr 9, 2025	0.4000	0.4150	0.4000	0.4150	0.4150	2,000
Apr 8, 2025	0.3850	0.3850	0.3850	0.3850	0.3850	3,000
Apr 7, 2025	0.3750	0.3920	0.3670	0.3920	0.3920	37,900
Apr 4, 2025	0.3510	0.3650	0.3480	0.3650	0.3650	5,500
Apr 3, 2025	0.3820	0.3820	0.3820	0.3820	0.3820	100
Apr 2, 2025	0.3930	0.3930	0.3930	0.3930	0.3930	-
Apr 1, 2025	0.3920	0.4060	0.3920	0.3930	0.3930	1,400
Mar 31, 2025	0.3990	0.3990	0.3990	0.3990	0.3990	-
Mar 28, 2025	0.3990	0.3990	0.3990	0.3990	0.3990	-
Mar 27, 2025	0.3990	0.3990	0.3990	0.3990	0.3990	400
Mar 26, 2025	0.3920	0.3920	0.3920	0.3920	0.3920	-
Mar 25, 2025	0.4170	0.4170	0.3920	0.3920	0.3920	3,500
Mar 24, 2025	0.3740	0.4150	0.3740	0.4150	0.4150	3,700
Mar 21, 2025	0.4040	0.4040	0.4040	0.4040	0.4040	200
Mar 20, 2025	0.4040	0.4040	0.4040	0.4040	0.4040	-
Mar 19, 2025	0.4040	0.4040	0.4040	0.4040	0.4040	800
Mar 18, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	600
Mar 17, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 14, 2025	0.4050	0.4050	0.3900	0.3900	0.3900	3,000
Mar 13, 2025	0.3870	0.3870	0.3870	0.3870	0.3870	-
Mar 12, 2025	0.3870	0.3870	0.3870	0.3870	0.3870	-
Mar 11, 2025	0.4040	0.4140	0.3810	0.3870	0.3870	8,900
Mar 10, 2025	0.4110	0.4110	0.4110	0.4110	0.4110	1,900
Mar 7, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	5,000
Mar 6, 2025	0.4200	0.4220	0.4200	0.4200	0.4200	2,000
Mar 5, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	200
Mar 4, 2025	0.4070	0.4070	0.4070	0.4070	0.4070	100
Mar 3, 2025	0.4090	0.4090	0.4090	0.4090	0.4090	300
Feb 28, 2025	0.4500	0.4500	0.4160	0.4160	0.4160	2,600
Feb 27, 2025	0.4250	0.4290	0.4250	0.4290	0.4290	2,000
Feb 26, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	1,700
Feb 25, 2025	0.4030	0.4030	0.4030	0.4030	0.4030	-
Feb 24, 2025	0.4030	0.4030	0.4030	0.4030	0.4030	-
Feb 21, 2025	0.4030	0.4030	0.4030	0.4030	0.4030	-
Feb 20, 2025	0.4030	0.4030	0.4030	0.4030	0.4030	200
Feb 19, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 18, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	3,700
Feb 14, 2025	0.4270	0.4380	0.4270	0.4380	0.4380	900
Feb 13, 2025	0.4250	0.4250	0.4250	0.4250	0.4250	-
Feb 12, 2025	0.4250	0.4250	0.4250	0.4250	0.4250	-
Feb 11, 2025	0.4250	0.4250	0.4250	0.4250	0.4250	2,500
Feb 10, 2025	0.4360	0.4360	0.4360	0.4360	0.4360	5,000
Feb 7, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 6, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 5, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 4, 2025	0.4500	0.4500	0.4300	0.4300	0.4300	2,900
Feb 3, 2025	0.3960	0.4510	0.3960	0.4510	0.4510	3,900
Jan 31, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	4,800
Jan 30, 2025	0.4520	0.4520	0.4520	0.4520	0.4520	600
Jan 29, 2025	0.4740	0.4740	0.4600	0.4720	0.4720	3,800
Jan 28, 2025	0.4450	0.4450	0.4450	0.4450	0.4450	-
Jan 27, 2025	0.4450	0.4450	0.4450	0.4450	0.4450	-
Jan 24, 2025	0.5070	0.5070	0.4450	0.4450	0.4450	1,500
Jan 23, 2025	0.4720	0.5000	0.4720	0.5000	0.5000	4,700
Jan 22, 2025	0.4510	0.4510	0.4510	0.4510	0.4510	1,300
Jan 21, 2025	0.4280	0.4360	0.4280	0.4360	0.4360	3,100
Jan 17, 2025	0.3720	0.3720	0.3720	0.3720	0.3720	100
Jan 16, 2025	0.3930	0.3930	0.3930	0.3930	0.3930	-
Jan 15, 2025	0.3930	0.3930	0.3930	0.3930	0.3930	-
Jan 14, 2025	0.3930	0.3930	0.3930	0.3930	0.3930	-
Jan 13, 2025	0.3930	0.3930	0.3930	0.3930	0.3930	700
Jan 10, 2025	0.3910	0.3980	0.3910	0.3930	0.3930	700
Jan 8, 2025	0.3880	0.3880	0.3880	0.3880	0.3880	500
Jan 7, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 6, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	1,300
Jan 3, 2025	0.3690	0.3870	0.3690	0.3810	0.3810	4,100
Jan 2, 2025	0.4280	0.4280	0.4280	0.4280	0.4280	-
Dec 31, 2024	0.4280	0.4280	0.4200	0.4280	0.4280	900
Dec 30, 2024	0.4270	0.4320	0.4240	0.4240	0.4240	1,300
Dec 27, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	15,200
Dec 26, 2024	0.4230	0.4230	0.4230	0.4230	0.4230	700
Dec 24, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Dec 23, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Dec 20, 2024	0.4330	0.4520	0.4330	0.4480	0.4480	19,900
Dec 19, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Dec 18, 2024	0.4300	0.4540	0.4300	0.4540	0.4540	5,000
Dec 17, 2024	0.4170	0.4260	0.4170	0.4260	0.4260	1,500
Dec 16, 2024	0.4700	0.4700	0.4170	0.4700	0.4700	15,500
Dec 13, 2024	0.4620	0.4620	0.4520	0.4520	0.4520	21,200
Dec 12, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Dec 11, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Dec 10, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	500
Dec 9, 2024	0.4800	0.4800	0.4550	0.4550	0.4550	4,000
Dec 6, 2024	0.4760	0.4920	0.4700	0.4700	0.4700	16,300
Dec 5, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Dec 4, 2024	0.4800	0.4820	0.4800	0.4820	0.4820	8,200
Dec 3, 2024	0.4800	0.4800	0.4750	0.4750	0.4750	1,600
Dec 2, 2024	0.4340	0.4870	0.4340	0.4870	0.4870	9,600
Nov 29, 2024	0.4910	0.4930	0.4910	0.4930	0.4930	2,200
Nov 27, 2024	0.5080	0.5200	0.5080	0.5200	0.5200	2,900
Nov 26, 2024	0.5170	0.5170	0.5170	0.5170	0.5170	500
Nov 25, 2024	0.4930	0.4930	0.4930	0.4930	0.4930	-
Nov 22, 2024	0.5590	0.5590	0.4930	0.4930	0.4930	8,900
Nov 21, 2024	0.5050	0.5250	0.5050	0.5250	0.5250	1,700
Nov 20, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	100
Nov 19, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
Nov 18, 2024	0.5210	0.5480	0.5210	0.5480	0.5480	800
Nov 15, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	5,400
Nov 14, 2024	0.5030	0.5200	0.5030	0.5200	0.5200	7,400
Nov 13, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov 12, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov 11, 2024	0.4490	0.4910	0.4170	0.4600	0.4600	6,100
Nov 8, 2024	0.5340	0.5340	0.5010	0.5340	0.5340	3,700
Nov 7, 2024	0.5140	0.5140	0.4470	0.4630	0.4630	8,500
Nov 6, 2024	0.5360	0.5360	0.4630	0.4630	0.4630	1,900
Nov 5, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	500
Nov 4, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	600
Nov 1, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 31, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 30, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 29, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	200
Oct 28, 2024	0.5880	0.5880	0.5880	0.5880	0.5880	200
Oct 25, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Oct 24, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	400
Oct 23, 2024	0.6050	0.6050	0.5910	0.5910	0.5910	400
Oct 22, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	200
Oct 21, 2024	0.7400	0.7400	0.5800	0.5800	0.5800	2,100
Oct 18, 2024	0.6620	0.6620	0.6620	0.6620	0.6620	1,000
Oct 17, 2024	0.6140	0.6140	0.6140	0.6140	0.6140	-
Oct 16, 2024	0.6140	0.6140	0.6140	0.6140	0.6140	500
Oct 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	2,500
Oct 14, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Oct 11, 2024	0.6050	0.7030	0.6050	0.6500	0.6500	2,900
Oct 10, 2024	0.6050	0.6200	0.6050	0.6200	0.6200	600
Oct 9, 2024	0.6520	0.6520	0.6520	0.6520	0.6520	300
Oct 8, 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
Oct 7, 2024	0.6510	0.6510	0.6510	0.6510	0.6510	6,600
Oct 4, 2024	0.6500	0.6510	0.6500	0.6510	0.6510	5,900
Oct 3, 2024	0.6920	0.6920	0.6520	0.6520	0.6520	400
Oct 2, 2024	0.7130	0.7130	0.7130	0.7130	0.7130	-
Oct 1, 2024	0.7130	0.7130	0.7130	0.7130	0.7130	100
Sep 30, 2024	0.7130	0.7130	0.7130	0.7130	0.7130	300
Sep 27, 2024	0.6730	0.6730	0.6730	0.6730	0.6730	-
Sep 26, 2024	0.6730	0.6730	0.6730	0.6730	0.6730	800
Sep 25, 2024	0.6870	0.6870	0.6870	0.6870	0.6870	500
Sep 24, 2024	0.7020	0.7080	0.7020	0.7080	0.7080	300
Sep 23, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	1,000
Sep 20, 2024	0.7380	0.7380	0.7380	0.7380	0.7380	600
Sep 19, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 18, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 17, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 16, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 13, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 11, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,500
Sep 10, 2024	0.7710	0.7710	0.6500	0.6500	0.6500	4,600
Sep 9, 2024	0.7020	0.7330	0.7020	0.7020	0.7020	4,100
Sep 6, 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
Sep 5, 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
Sep 4, 2024	0.8490	0.8490	0.8490	0.8490	0.8490	13,300
Sep 3, 2024	0.8410	0.8410	0.8410	0.8410	0.8410	-
Aug 30, 2024	0.8410	0.8410	0.8410	0.8410	0.8410	900
Aug 29, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	800
Aug 28, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug 27, 2024	0.8180	0.8500	0.8180	0.8500	0.8500	400
Aug 26, 2024	0.8500	0.8500	0.7760	0.7760	0.7760	64,000
Aug 23, 2024	0.8270	0.8270	0.8270	0.8270	0.8270	2,400
Aug 22, 2024	0.8580	0.8580	0.8580	0.8580	0.8580	3,100
Aug 21, 2024	0.8410	0.8410	0.8410	0.8410	0.8410	3,400
Aug 20, 2024	0.4530	0.8330	0.4530	0.8260	0.8260	2,800
Aug 19, 2024	0.5950	0.8090	0.5950	0.8090	0.8090	4,300
Aug 16, 2024	0.7260	0.7340	0.7260	0.7340	0.7340	5,200
Aug 15, 2024	0.7450	0.7680	0.7450	0.7680	0.7680	2,900
Aug 14, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Aug 13, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	100
Aug 12, 2024	0.6300	0.6370	0.6140	0.6140	0.6140	1,700
Aug 9, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	2,000
Aug 8, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	500
Aug 7, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	300
Aug 6, 2024	0.6180	0.6180	0.6180	0.6180	0.6180	2,900
Aug 5, 2024	0.6930	0.6930	0.6930	0.6930	0.6930	2,000
Aug 2, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 1, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jul 31, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,600
Jul 30, 2024	0.7560	0.7560	0.7560	0.7560	0.7560	-
Jul 29, 2024	0.7560	0.7560	0.7560	0.7560	0.7560	-
Jul 26, 2024	0.7560	0.7560	0.7560	0.7560	0.7560	-
Jul 25, 2024	0.7560	0.7560	0.7560	0.7560	0.7560	-
Jul 24, 2024	0.7560	0.7560	0.7560	0.7560	0.7560	100
Jul 23, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Jul 22, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Jul 19, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Jul 18, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	300
Jul 17, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Jul 16, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	1,500
Jul 15, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	1,400
Jul 12, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	100
Jul 11, 2024	0.7110	0.7110	0.6280	0.6280	0.6280	13,100
Jul 10, 2024	0.7140	0.7290	0.7140	0.7290	0.7290	400
Jul 9, 2024	0.7220	0.7220	0.6850	0.6850	0.6850	1,000
Jul 8, 2024	0.7180	0.7180	0.7180	0.7180	0.7180	-
Jul 5, 2024	0.7180	0.7180	0.7180	0.7180	0.7180	2,100
Jul 3, 2024	0.7140	0.7260	0.7140	0.7260	0.7260	2,700
Jul 2, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	1,500
Jul 1, 2024	0.6440	0.6440	0.6190	0.6190	0.6190	900
Jun 28, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun 27, 2024	0.6000	0.6150	0.5590	0.6150	0.6150	28,400
Jun 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	2,100
Jun 25, 2024	0.5330	0.5710	0.5330	0.5330	0.5330	3,300
Jun 24, 2024	0.5330	0.5330	0.5330	0.5330	0.5330	500
Jun 21, 2024	0.5580	0.5580	0.5580	0.5580	0.5580	-
Jun 20, 2024	0.5580	0.5580	0.5580	0.5580	0.5580	-
Jun 18, 2024	0.5330	0.5580	0.5330	0.5580	0.5580	1,400
Jun 17, 2024	0.5360	0.5360	0.5360	0.5360	0.5360	300
Jun 14, 2024	0.5710	0.6090	0.5710	0.6090	0.6090	1,900
Jun 13, 2024	0.6290	0.6290	0.5500	0.5500	0.5500	9,600
Jun 12, 2024	0.6710	0.6710	0.6710	0.6710	0.6710	600
Jun 11, 2024	0.6440	0.6440	0.6440	0.6440	0.6440	5,000
Jun 10, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jun 7, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	900
Jun 6, 2024	0.6730	0.7000	0.6730	0.7000	0.7000	2,200
Jun 5, 2024	0.6480	0.7000	0.6480	0.7000	0.7000	2,000
Jun 4, 2024	0.6980	0.7170	0.6980	0.7170	0.7170	2,200
Jun 3, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	100
May 31, 2024	0.7030	0.7030	0.7030	0.7030	0.7030	3,000
May 30, 2024	0.7590	0.7590	0.7590	0.7590	0.7590	500
May 29, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,500
May 28, 2024	0.6900	0.7000	0.6900	0.7000	0.7000	5,600
May 24, 2024	0.7130	0.7130	0.7130	0.7130	0.7130	-
May 23, 2024	0.7130	0.7130	0.7130	0.7130	0.7130	-
May 22, 2024	0.7130	0.7130	0.7130	0.7130	0.7130	200
May 21, 2024	0.7190	0.7680	0.7000	0.7680	0.7680	11,800
May 20, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	5,100
May 17, 2024	0.7220	0.7220	0.7220	0.7220	0.7220	1,000
May 16, 2024	0.7760	0.7760	0.7400	0.7400	0.7400	1,400

AUGG Augusta Gold Corp.

0.8000

-0.25%

GGLDF Getchell Gold Corp.

0.1430

+0.14%

RMLFF Rusoro Mining Ltd.

0.4850

0.00%

AMQFF Abitibi Metals Corp.

0.1445

-15.50%

NESRF Northern Star Resources Limited

12.00

0.00%

MNDJF Mandalay Resources Corporation

3.4500

+0.58%

AAMMF Almadex Minerals Ltd.

0.2374

-8.69%

USGDF American Pacific Mining Corp.

0.1470

-0.14%

G.TO Augusta Gold Corp.

1.1200

+1.82%

CGC.V Canadian Gold Corp.

0.2900

-4.92%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

North Peak Resources Ltd. (BTLLF)

Related Tickers