Tel Aviv - Delayed Quote ILA

Buff Technologies Ltd. (BUFT.TA)

1,906.00
-93.00
(-4.65%)
At close: May 22 at 4:18:40 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
May 22, 20251,999.001,910.001,905.001,906.001,906.00520
May 21, 20251,999.001,999.001,999.001,999.001,999.00125
May 20, 20251,935.001,975.001,902.001,953.001,953.00399
May 19, 20251,853.001,853.001,853.001,853.001,853.00-
May 18, 20251,825.001,928.001,825.001,853.001,853.001,170
May 15, 20251,800.001,887.001,800.001,879.001,879.00479
May 14, 20251,874.002,000.001,800.001,825.001,825.003,055
May 13, 20251,949.001,949.001,848.001,874.001,874.00572
May 12, 20251,891.001,945.001,848.001,894.001,894.001,988
May 11, 20251,894.001,921.001,828.001,891.001,891.003,053
May 8, 20251,810.001,810.001,784.001,804.001,804.00165
May 7, 20251,746.001,880.001,700.001,760.001,760.002,560
May 6, 20251,713.001,781.001,634.001,746.001,746.00969
May 5, 20251,544.001,730.001,544.001,713.001,713.0014,351
May 4, 20251,463.001,599.001,437.001,544.001,544.008,422
Apr 29, 20251,426.001,478.001,425.001,444.001,444.002,276
Apr 28, 20251,430.001,448.001,400.001,426.001,426.00300
Apr 27, 20251,422.001,430.001,430.001,430.001,430.00140
Apr 24, 20251,401.001,430.001,413.001,422.001,422.00200
Apr 23, 20251,350.001,448.001,350.001,401.001,401.003,934
Apr 22, 20251,350.001,395.001,330.001,350.001,350.001,301
Apr 21, 20251,427.001,419.001,360.001,381.001,381.004,300
Apr 20, 20251,468.001,449.001,420.001,427.001,427.001,824
Apr 17, 20251,483.001,500.001,421.001,468.001,468.006,536
Apr 16, 20251,540.001,540.001,410.001,483.001,483.0016,449
Apr 15, 20251,568.001,568.001,568.001,562.001,562.0020
Apr 14, 20251,514.001,580.001,514.001,561.001,561.00276
Apr 10, 20251,470.001,560.001,415.001,514.001,514.009,768
Apr 9, 20251,390.001,549.001,390.001,415.001,415.006,917
Apr 8, 20251,555.001,630.001,400.001,532.001,532.001,826
Apr 7, 20251,555.001,555.001,555.001,555.001,555.00-
Apr 6, 20251,555.001,555.001,555.001,555.001,555.00-
Apr 3, 20251,591.001,591.001,550.001,555.001,555.00225
Apr 2, 20251,502.001,600.001,502.001,573.001,573.001,106
Apr 1, 20251,461.001,555.001,450.001,470.001,470.001,729
Mar 31, 20251,508.001,508.001,340.001,461.001,461.005,038
Mar 30, 20251,530.001,530.001,465.001,492.001,492.001,493
Mar 27, 20251,586.001,580.001,490.001,530.001,530.00344
Mar 26, 20251,703.001,670.001,565.001,586.001,586.005,449
Mar 25, 20251,799.001,799.001,668.001,703.001,703.001,135
Mar 24, 20251,799.001,799.001,799.001,799.001,799.00150
Mar 23, 20251,780.001,780.001,780.001,780.001,780.00-
Mar 20, 20251,842.001,839.001,730.001,780.001,780.002,067
Mar 19, 20251,946.001,915.001,825.001,842.001,842.00521
Mar 18, 20251,931.001,954.001,900.001,946.001,946.00200
Mar 17, 20251,996.002,021.001,899.001,931.001,931.00842
Mar 16, 20251,983.002,027.002,000.001,996.001,996.0050
Mar 13, 20251,990.002,024.001,880.001,983.001,983.00675
Mar 12, 20252,007.002,107.001,950.001,990.001,990.005,398
Mar 11, 20252,060.002,298.001,900.002,007.002,007.0011,693
Mar 10, 20251,972.002,360.001,912.002,060.002,060.0021,334
Mar 9, 20251,863.002,007.001,863.001,972.001,972.006,229
Mar 6, 20251,971.002,099.001,822.001,839.001,839.007,953
Mar 5, 20252,091.002,170.001,866.001,971.001,971.0010,883
Mar 4, 20252,114.002,199.001,933.002,091.002,091.006,117
Mar 3, 20251,967.002,400.001,967.002,190.002,190.0024,721
Mar 2, 20251,786.002,057.001,705.001,967.001,967.004,637
Feb 27, 20251,870.001,807.001,700.001,764.001,764.001,774
Feb 26, 20251,880.001,990.001,825.001,870.001,870.004,652
Feb 25, 20252,085.002,293.001,861.001,880.001,880.0030,457
Feb 24, 20251,919.002,398.001,768.002,085.002,085.0032,016
Feb 23, 20251,770.001,949.001,701.001,877.001,877.006,659
Feb 20, 20251,792.001,950.001,699.001,770.001,770.003,903
Feb 19, 20251,930.002,000.001,726.001,792.001,792.0018,221
Feb 18, 20251,550.001,985.001,550.001,860.001,860.0032,579
Feb 17, 20251,493.001,570.001,417.001,464.001,464.004,215
Feb 16, 20251,529.001,493.001,468.001,493.001,493.00111
Feb 13, 20251,604.001,604.001,500.001,529.001,529.00644
Feb 12, 20251,600.001,624.001,470.001,571.001,571.001,546
Feb 11, 20251,713.001,732.001,508.001,557.001,557.004,695
Feb 10, 20251,698.001,850.001,626.001,713.001,713.0035,869
Feb 9, 20251,619.001,580.001,466.001,549.001,549.001,050
Feb 6, 20251,621.001,667.001,581.001,619.001,619.00750
Feb 5, 20251,606.001,641.001,522.001,588.001,588.00869
Feb 4, 20251,615.001,650.001,599.001,606.001,606.00893
Feb 3, 20251,615.001,615.001,615.001,615.001,615.00366
Feb 2, 20251,610.001,690.001,605.001,615.001,615.001,498
Jan 30, 20251,725.001,725.001,550.001,671.001,671.001,518
Jan 29, 20251,850.001,995.001,710.001,765.001,765.007,098
Jan 28, 20251,685.001,685.001,628.001,658.001,658.00103
Jan 27, 20251,761.001,703.001,600.001,685.001,685.00273
Jan 26, 20251,784.001,800.001,755.001,761.001,761.00350
Jan 23, 20251,800.001,800.001,750.001,784.001,784.00150
Jan 22, 20251,800.001,800.001,800.001,800.001,800.00425
Jan 21, 20251,802.001,802.001,798.001,800.001,800.00129
Jan 20, 20251,768.001,885.001,768.001,802.001,802.001,009
Jan 19, 20251,839.001,877.001,756.001,768.001,768.00162
Jan 16, 20251,960.001,960.001,800.001,839.001,839.00450
Jan 15, 20251,984.001,984.001,778.001,866.001,866.007,384
Jan 14, 20251,898.001,990.001,746.001,896.001,896.001,379
Jan 13, 20251,899.001,917.001,890.001,898.001,898.002,666
Jan 12, 20251,694.002,003.001,790.001,899.001,899.003,041
Jan 9, 20251,635.001,700.001,695.001,694.001,694.00150
Jan 8, 20251,640.001,640.001,622.001,635.001,635.00288
Jan 7, 20251,570.001,678.001,600.001,640.001,640.00413
Jan 6, 20251,550.001,600.001,540.001,570.001,570.00818
Jan 5, 20251,520.001,585.001,500.001,550.001,550.001,314
Jan 2, 20251,344.001,530.001,411.001,524.001,524.00454
Jan 1, 20251,251.001,380.001,304.001,344.001,344.00204
Dec 31, 20241,169.001,273.001,227.001,251.001,251.001,000
Dec 30, 20241,132.001,208.001,132.001,169.001,169.00331
Dec 29, 20241,103.001,176.001,115.001,132.001,132.00405
Dec 26, 20241,075.001,128.001,098.001,103.001,103.00190
Dec 25, 20241,074.001,160.001,010.001,075.001,075.00624
Dec 24, 20241,096.001,070.001,069.001,074.001,074.00210
Dec 23, 20241,060.001,180.001,035.001,096.001,096.00978
Dec 22, 20241,031.001,131.001,043.001,060.001,060.001,179
Dec 19, 20241,031.001,031.001,031.001,031.001,031.00-
Dec 18, 20241,030.001,140.00999.001,031.001,031.001,502
Dec 17, 20241,065.001,065.001,010.001,030.001,030.00910
Dec 16, 20241,199.001,199.001,001.001,065.001,065.002,376
Dec 15, 20241,149.001,149.001,149.001,179.001,179.0058
Dec 12, 20241,205.001,205.001,145.001,188.001,188.001,110
Dec 11, 20241,239.001,230.001,210.001,231.001,231.0076
Dec 10, 20241,430.001,430.001,120.001,239.001,239.002,189
Dec 9, 20241,583.001,583.001,400.001,458.001,458.001,932
Dec 8, 20241,286.001,799.001,286.001,493.001,493.0012,531
Dec 5, 2024860.001,555.00850.001,225.001,225.0016,407
Dec 4, 2024765.80899.00765.70856.50856.509,187
Dec 3, 2024759.70762.10762.00761.10761.10150
Dec 2, 2024806.50809.90733.00759.70759.70963
Dec 1, 2024797.60815.80801.90806.50806.50300
Nov 28, 2024797.60797.60797.60797.60797.60-
Nov 27, 2024845.30845.00785.00797.60797.60538
Nov 26, 2024890.00890.00818.00845.30845.302,984
Nov 25, 2024910.50910.50860.00887.80887.80122
Nov 24, 2024945.30949.90879.70890.70890.7020,342
Nov 21, 2024945.30945.30945.30945.30945.30-
Nov 20, 2024945.30945.30945.30945.30945.30-
Nov 19, 2024945.30945.30945.30945.30945.30-
Nov 18, 2024939.10976.70930.00945.30945.30419
Nov 17, 2024956.701,006.00900.00939.10939.10547
Nov 14, 2024956.70956.70956.70956.70956.70-
Nov 13, 2024955.00993.00955.00956.70956.70806
Nov 12, 2024960.50955.00954.90955.00955.00250
Nov 11, 2024938.40968.60968.60960.50960.50154
Nov 10, 2024971.20968.70900.30938.40938.40216
Nov 7, 2024971.20971.20971.20971.20971.20-
Nov 6, 2024971.20971.20971.20971.20971.20-
Nov 5, 2024971.20971.20971.20971.20971.20-
Nov 4, 2024971.20971.20971.20971.20971.20-
Nov 3, 2024967.00983.00968.70971.20971.2098
Oct 31, 2024947.60968.70966.80967.00967.00233
Oct 30, 2024970.40963.90945.00947.60947.60600
Oct 29, 2024991.90966.80957.30970.40970.40146
Oct 28, 2024991.90991.90991.90991.90991.90-
Oct 27, 2024998.201,000.00968.70991.90991.9097
Oct 22, 2024998.20998.20998.20998.20998.20-
Oct 21, 2024998.20998.20998.20998.20998.2046
Oct 20, 2024998.20998.20998.20998.20998.20-
Oct 15, 2024992.801,000.00992.80998.20998.20200
Oct 14, 2024958.20958.20958.20958.20958.20-
Oct 13, 2024952.20980.30901.90958.20958.20202
Oct 10, 2024952.20952.20952.20952.20952.20-
Oct 9, 2024952.20952.20952.20952.20952.20-
Oct 8, 2024934.40969.90969.90952.20952.20100
Oct 7, 2024934.40934.40934.40934.40934.40-
Oct 6, 2024936.40948.50912.00934.40934.40150
Oct 1, 2024977.90979.60920.10936.40936.401,174
Sep 30, 2024988.90999.00931.20977.90977.90161
Sep 29, 20241,022.001,033.00959.10988.90988.90164
Sep 26, 2024989.30989.30989.30989.30989.30-
Sep 25, 2024990.001,001.00960.00989.30989.30183
Sep 24, 20241,013.00990.00990.00990.00990.00890
Sep 23, 20241,017.00971.20971.201,013.001,013.0011
Sep 22, 20241,020.001,031.00990.101,017.001,017.00150
Sep 19, 20241,063.001,031.001,000.001,020.001,020.002,365
Sep 18, 20241,085.001,085.001,042.001,063.001,063.002,477
Sep 17, 20241,111.001,111.001,060.001,085.001,085.00202
Sep 16, 20241,225.001,186.001,103.001,133.001,133.001,316
Sep 15, 20241,305.001,309.001,218.001,225.001,225.00835
Sep 12, 20241,305.001,305.001,305.001,305.001,305.00-
Sep 11, 20241,274.001,355.001,288.001,305.001,305.00396
Sep 10, 20241,307.001,320.001,263.001,274.001,274.00419
Sep 9, 20241,339.001,350.001,258.001,307.001,307.00100
Sep 8, 20241,334.001,403.001,251.001,339.001,339.001,608
Sep 5, 20241,313.001,313.001,313.001,313.001,313.00-
Sep 4, 20241,315.001,320.001,255.001,313.001,313.0092
Sep 3, 20241,498.001,450.001,280.001,315.001,315.003,493
Sep 2, 20241,596.001,559.001,460.001,498.001,498.00669
Sep 1, 20241,612.001,574.001,574.001,596.001,596.0050
Aug 29, 20241,618.001,636.001,565.001,612.001,612.00150
Aug 28, 20241,613.001,619.001,618.001,618.001,618.00150
Aug 27, 20241,635.001,669.001,595.001,613.001,613.00283
Aug 26, 20241,660.001,662.001,601.001,635.001,635.00384
Aug 25, 20241,616.001,635.001,635.001,625.001,625.0050
Aug 22, 20241,616.001,616.001,616.001,616.001,616.00-
Aug 21, 20241,616.001,616.001,616.001,616.001,616.00-
Aug 20, 20241,629.001,647.001,573.001,616.001,616.00250
Aug 19, 20241,686.001,630.001,627.001,629.001,629.00196
Aug 18, 20241,656.001,689.001,688.001,686.001,686.00100
Aug 15, 20241,618.001,670.001,650.001,656.001,656.001,056
Aug 14, 20241,565.001,618.001,618.001,618.001,618.00250
Aug 12, 20241,533.001,598.001,533.001,565.001,565.00130
Aug 11, 20241,501.001,501.001,501.001,501.001,501.00-
Aug 8, 20241,489.001,507.001,506.001,501.001,501.0073
Aug 7, 20241,485.001,498.001,498.001,489.001,489.0030
Aug 6, 20241,518.001,500.001,460.001,485.001,485.00167
Aug 5, 20241,694.001,519.001,514.001,518.001,518.00308
Aug 4, 20241,673.001,694.001,694.001,694.001,694.00150
Aug 1, 20241,741.001,684.001,563.001,673.001,673.00509
Jul 31, 20241,788.001,751.001,726.001,741.001,741.00470
Jul 30, 20241,856.001,829.001,701.001,788.001,788.00327
Jul 29, 20241,844.001,865.001,865.001,856.001,856.0050
Jul 28, 20241,822.001,846.001,822.001,844.001,844.00104
Jul 25, 20241,822.001,822.001,822.001,822.001,822.00156
Jul 24, 20241,919.001,918.001,750.001,799.001,799.001,069
Jul 23, 20241,895.001,920.001,919.001,919.001,919.00301
Jul 22, 20241,945.001,920.001,878.001,895.001,895.00200
Jul 21, 20242,015.002,040.001,900.001,945.001,945.00410
Jul 18, 20242,015.002,015.002,015.002,015.002,015.001,488
Jul 17, 20242,015.002,015.002,015.002,015.002,015.00-
Jul 16, 20242,064.002,015.002,014.002,015.002,015.00100
Jul 15, 20242,020.002,064.002,064.002,064.002,064.00100
Jul 14, 20242,020.002,020.002,020.002,020.002,020.00-
Jul 11, 20242,045.002,088.001,994.002,020.002,020.00185
Jul 10, 20242,045.002,045.002,045.002,045.002,045.00-
Jul 9, 20242,213.002,138.001,975.002,045.002,045.00769
Jul 8, 20242,294.002,293.002,181.002,213.002,213.00225
Jul 7, 20242,294.002,294.002,294.002,294.002,294.00199
Jul 4, 20242,281.002,285.002,204.002,237.002,237.00124
Jul 3, 20242,281.002,281.002,281.002,281.002,281.00-
Jul 2, 20242,266.002,293.002,293.002,281.002,281.0050
Jul 1, 20242,271.002,300.002,193.002,266.002,266.00849
Jun 30, 20242,264.002,292.002,250.002,271.002,271.00200
Jun 27, 20242,241.002,264.002,264.002,264.002,264.00100
Jun 26, 20242,304.002,300.002,224.002,241.002,241.00238
Jun 25, 20242,362.002,385.002,256.002,304.002,304.00212
Jun 24, 20242,311.002,362.002,361.002,362.002,362.00100
Jun 23, 20242,288.002,402.002,280.002,311.002,311.00717
Jun 20, 20242,181.002,319.002,181.002,288.002,288.002,600
Jun 19, 20242,181.002,181.002,181.002,181.002,181.00-
Jun 18, 20242,156.002,200.002,200.002,181.002,181.0050
Jun 17, 20242,210.002,157.002,155.002,156.002,156.00150
Jun 16, 20242,220.002,220.002,200.002,210.002,210.0090
Jun 13, 20242,309.002,299.002,230.002,276.002,276.00452
Jun 10, 20242,356.002,356.002,250.002,309.002,309.00270
Jun 9, 20242,238.002,248.002,248.002,244.002,244.0050
Jun 6, 20242,294.002,239.002,237.002,238.002,238.00144
Jun 5, 20242,257.002,344.002,257.002,294.002,294.00240
Jun 4, 20242,261.002,269.002,200.002,208.002,208.001,022
Jun 3, 20242,213.002,262.002,261.002,261.002,261.0099
Jun 2, 20242,305.002,213.002,213.002,213.002,213.00202
May 30, 20242,281.002,344.002,200.002,305.002,305.00117
May 29, 20242,348.002,300.002,176.002,281.002,281.0053
May 28, 20242,348.002,348.002,348.002,348.002,348.00-
May 27, 20242,319.002,348.002,348.002,348.002,348.00438
May 26, 20242,232.002,348.002,282.002,319.002,319.00230
May 23, 20242,249.002,299.002,221.002,232.002,232.00550
May 22, 20242,249.002,249.002,239.002,249.002,249.004,471

Related Tickers