Tel Aviv - Delayed Quote ILA
Buff Technologies Ltd. (BUFT.TA)
1,906.00
-93.00
(-4.65%)
At close: May 22 at 4:18:40 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1,999.00 | 1,910.00 | 1,905.00 | 1,906.00 | 1,906.00 | 520 |
| May 21, 2025 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 125 |
| May 20, 2025 | 1,935.00 | 1,975.00 | 1,902.00 | 1,953.00 | 1,953.00 | 399 |
| May 19, 2025 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | - |
| May 18, 2025 | 1,825.00 | 1,928.00 | 1,825.00 | 1,853.00 | 1,853.00 | 1,170 |
| May 15, 2025 | 1,800.00 | 1,887.00 | 1,800.00 | 1,879.00 | 1,879.00 | 479 |
| May 14, 2025 | 1,874.00 | 2,000.00 | 1,800.00 | 1,825.00 | 1,825.00 | 3,055 |
| May 13, 2025 | 1,949.00 | 1,949.00 | 1,848.00 | 1,874.00 | 1,874.00 | 572 |
| May 12, 2025 | 1,891.00 | 1,945.00 | 1,848.00 | 1,894.00 | 1,894.00 | 1,988 |
| May 11, 2025 | 1,894.00 | 1,921.00 | 1,828.00 | 1,891.00 | 1,891.00 | 3,053 |
| May 8, 2025 | 1,810.00 | 1,810.00 | 1,784.00 | 1,804.00 | 1,804.00 | 165 |
| May 7, 2025 | 1,746.00 | 1,880.00 | 1,700.00 | 1,760.00 | 1,760.00 | 2,560 |
| May 6, 2025 | 1,713.00 | 1,781.00 | 1,634.00 | 1,746.00 | 1,746.00 | 969 |
| May 5, 2025 | 1,544.00 | 1,730.00 | 1,544.00 | 1,713.00 | 1,713.00 | 14,351 |
| May 4, 2025 | 1,463.00 | 1,599.00 | 1,437.00 | 1,544.00 | 1,544.00 | 8,422 |
| Apr 29, 2025 | 1,426.00 | 1,478.00 | 1,425.00 | 1,444.00 | 1,444.00 | 2,276 |
| Apr 28, 2025 | 1,430.00 | 1,448.00 | 1,400.00 | 1,426.00 | 1,426.00 | 300 |
| Apr 27, 2025 | 1,422.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 140 |
| Apr 24, 2025 | 1,401.00 | 1,430.00 | 1,413.00 | 1,422.00 | 1,422.00 | 200 |
| Apr 23, 2025 | 1,350.00 | 1,448.00 | 1,350.00 | 1,401.00 | 1,401.00 | 3,934 |
| Apr 22, 2025 | 1,350.00 | 1,395.00 | 1,330.00 | 1,350.00 | 1,350.00 | 1,301 |
| Apr 21, 2025 | 1,427.00 | 1,419.00 | 1,360.00 | 1,381.00 | 1,381.00 | 4,300 |
| Apr 20, 2025 | 1,468.00 | 1,449.00 | 1,420.00 | 1,427.00 | 1,427.00 | 1,824 |
| Apr 17, 2025 | 1,483.00 | 1,500.00 | 1,421.00 | 1,468.00 | 1,468.00 | 6,536 |
| Apr 16, 2025 | 1,540.00 | 1,540.00 | 1,410.00 | 1,483.00 | 1,483.00 | 16,449 |
| Apr 15, 2025 | 1,568.00 | 1,568.00 | 1,568.00 | 1,562.00 | 1,562.00 | 20 |
| Apr 14, 2025 | 1,514.00 | 1,580.00 | 1,514.00 | 1,561.00 | 1,561.00 | 276 |
| Apr 10, 2025 | 1,470.00 | 1,560.00 | 1,415.00 | 1,514.00 | 1,514.00 | 9,768 |
| Apr 9, 2025 | 1,390.00 | 1,549.00 | 1,390.00 | 1,415.00 | 1,415.00 | 6,917 |
| Apr 8, 2025 | 1,555.00 | 1,630.00 | 1,400.00 | 1,532.00 | 1,532.00 | 1,826 |
| Apr 7, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - |
| Apr 6, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - |
| Apr 3, 2025 | 1,591.00 | 1,591.00 | 1,550.00 | 1,555.00 | 1,555.00 | 225 |
| Apr 2, 2025 | 1,502.00 | 1,600.00 | 1,502.00 | 1,573.00 | 1,573.00 | 1,106 |
| Apr 1, 2025 | 1,461.00 | 1,555.00 | 1,450.00 | 1,470.00 | 1,470.00 | 1,729 |
| Mar 31, 2025 | 1,508.00 | 1,508.00 | 1,340.00 | 1,461.00 | 1,461.00 | 5,038 |
| Mar 30, 2025 | 1,530.00 | 1,530.00 | 1,465.00 | 1,492.00 | 1,492.00 | 1,493 |
| Mar 27, 2025 | 1,586.00 | 1,580.00 | 1,490.00 | 1,530.00 | 1,530.00 | 344 |
| Mar 26, 2025 | 1,703.00 | 1,670.00 | 1,565.00 | 1,586.00 | 1,586.00 | 5,449 |
| Mar 25, 2025 | 1,799.00 | 1,799.00 | 1,668.00 | 1,703.00 | 1,703.00 | 1,135 |
| Mar 24, 2025 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 150 |
| Mar 23, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - |
| Mar 20, 2025 | 1,842.00 | 1,839.00 | 1,730.00 | 1,780.00 | 1,780.00 | 2,067 |
| Mar 19, 2025 | 1,946.00 | 1,915.00 | 1,825.00 | 1,842.00 | 1,842.00 | 521 |
| Mar 18, 2025 | 1,931.00 | 1,954.00 | 1,900.00 | 1,946.00 | 1,946.00 | 200 |
| Mar 17, 2025 | 1,996.00 | 2,021.00 | 1,899.00 | 1,931.00 | 1,931.00 | 842 |
| Mar 16, 2025 | 1,983.00 | 2,027.00 | 2,000.00 | 1,996.00 | 1,996.00 | 50 |
| Mar 13, 2025 | 1,990.00 | 2,024.00 | 1,880.00 | 1,983.00 | 1,983.00 | 675 |
| Mar 12, 2025 | 2,007.00 | 2,107.00 | 1,950.00 | 1,990.00 | 1,990.00 | 5,398 |
| Mar 11, 2025 | 2,060.00 | 2,298.00 | 1,900.00 | 2,007.00 | 2,007.00 | 11,693 |
| Mar 10, 2025 | 1,972.00 | 2,360.00 | 1,912.00 | 2,060.00 | 2,060.00 | 21,334 |
| Mar 9, 2025 | 1,863.00 | 2,007.00 | 1,863.00 | 1,972.00 | 1,972.00 | 6,229 |
| Mar 6, 2025 | 1,971.00 | 2,099.00 | 1,822.00 | 1,839.00 | 1,839.00 | 7,953 |
| Mar 5, 2025 | 2,091.00 | 2,170.00 | 1,866.00 | 1,971.00 | 1,971.00 | 10,883 |
| Mar 4, 2025 | 2,114.00 | 2,199.00 | 1,933.00 | 2,091.00 | 2,091.00 | 6,117 |
| Mar 3, 2025 | 1,967.00 | 2,400.00 | 1,967.00 | 2,190.00 | 2,190.00 | 24,721 |
| Mar 2, 2025 | 1,786.00 | 2,057.00 | 1,705.00 | 1,967.00 | 1,967.00 | 4,637 |
| Feb 27, 2025 | 1,870.00 | 1,807.00 | 1,700.00 | 1,764.00 | 1,764.00 | 1,774 |
| Feb 26, 2025 | 1,880.00 | 1,990.00 | 1,825.00 | 1,870.00 | 1,870.00 | 4,652 |
| Feb 25, 2025 | 2,085.00 | 2,293.00 | 1,861.00 | 1,880.00 | 1,880.00 | 30,457 |
| Feb 24, 2025 | 1,919.00 | 2,398.00 | 1,768.00 | 2,085.00 | 2,085.00 | 32,016 |
| Feb 23, 2025 | 1,770.00 | 1,949.00 | 1,701.00 | 1,877.00 | 1,877.00 | 6,659 |
| Feb 20, 2025 | 1,792.00 | 1,950.00 | 1,699.00 | 1,770.00 | 1,770.00 | 3,903 |
| Feb 19, 2025 | 1,930.00 | 2,000.00 | 1,726.00 | 1,792.00 | 1,792.00 | 18,221 |
| Feb 18, 2025 | 1,550.00 | 1,985.00 | 1,550.00 | 1,860.00 | 1,860.00 | 32,579 |
| Feb 17, 2025 | 1,493.00 | 1,570.00 | 1,417.00 | 1,464.00 | 1,464.00 | 4,215 |
| Feb 16, 2025 | 1,529.00 | 1,493.00 | 1,468.00 | 1,493.00 | 1,493.00 | 111 |
| Feb 13, 2025 | 1,604.00 | 1,604.00 | 1,500.00 | 1,529.00 | 1,529.00 | 644 |
| Feb 12, 2025 | 1,600.00 | 1,624.00 | 1,470.00 | 1,571.00 | 1,571.00 | 1,546 |
| Feb 11, 2025 | 1,713.00 | 1,732.00 | 1,508.00 | 1,557.00 | 1,557.00 | 4,695 |
| Feb 10, 2025 | 1,698.00 | 1,850.00 | 1,626.00 | 1,713.00 | 1,713.00 | 35,869 |
| Feb 9, 2025 | 1,619.00 | 1,580.00 | 1,466.00 | 1,549.00 | 1,549.00 | 1,050 |
| Feb 6, 2025 | 1,621.00 | 1,667.00 | 1,581.00 | 1,619.00 | 1,619.00 | 750 |
| Feb 5, 2025 | 1,606.00 | 1,641.00 | 1,522.00 | 1,588.00 | 1,588.00 | 869 |
| Feb 4, 2025 | 1,615.00 | 1,650.00 | 1,599.00 | 1,606.00 | 1,606.00 | 893 |
| Feb 3, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 366 |
| Feb 2, 2025 | 1,610.00 | 1,690.00 | 1,605.00 | 1,615.00 | 1,615.00 | 1,498 |
| Jan 30, 2025 | 1,725.00 | 1,725.00 | 1,550.00 | 1,671.00 | 1,671.00 | 1,518 |
| Jan 29, 2025 | 1,850.00 | 1,995.00 | 1,710.00 | 1,765.00 | 1,765.00 | 7,098 |
| Jan 28, 2025 | 1,685.00 | 1,685.00 | 1,628.00 | 1,658.00 | 1,658.00 | 103 |
| Jan 27, 2025 | 1,761.00 | 1,703.00 | 1,600.00 | 1,685.00 | 1,685.00 | 273 |
| Jan 26, 2025 | 1,784.00 | 1,800.00 | 1,755.00 | 1,761.00 | 1,761.00 | 350 |
| Jan 23, 2025 | 1,800.00 | 1,800.00 | 1,750.00 | 1,784.00 | 1,784.00 | 150 |
| Jan 22, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 425 |
| Jan 21, 2025 | 1,802.00 | 1,802.00 | 1,798.00 | 1,800.00 | 1,800.00 | 129 |
| Jan 20, 2025 | 1,768.00 | 1,885.00 | 1,768.00 | 1,802.00 | 1,802.00 | 1,009 |
| Jan 19, 2025 | 1,839.00 | 1,877.00 | 1,756.00 | 1,768.00 | 1,768.00 | 162 |
| Jan 16, 2025 | 1,960.00 | 1,960.00 | 1,800.00 | 1,839.00 | 1,839.00 | 450 |
| Jan 15, 2025 | 1,984.00 | 1,984.00 | 1,778.00 | 1,866.00 | 1,866.00 | 7,384 |
| Jan 14, 2025 | 1,898.00 | 1,990.00 | 1,746.00 | 1,896.00 | 1,896.00 | 1,379 |
| Jan 13, 2025 | 1,899.00 | 1,917.00 | 1,890.00 | 1,898.00 | 1,898.00 | 2,666 |
| Jan 12, 2025 | 1,694.00 | 2,003.00 | 1,790.00 | 1,899.00 | 1,899.00 | 3,041 |
| Jan 9, 2025 | 1,635.00 | 1,700.00 | 1,695.00 | 1,694.00 | 1,694.00 | 150 |
| Jan 8, 2025 | 1,640.00 | 1,640.00 | 1,622.00 | 1,635.00 | 1,635.00 | 288 |
| Jan 7, 2025 | 1,570.00 | 1,678.00 | 1,600.00 | 1,640.00 | 1,640.00 | 413 |
| Jan 6, 2025 | 1,550.00 | 1,600.00 | 1,540.00 | 1,570.00 | 1,570.00 | 818 |
| Jan 5, 2025 | 1,520.00 | 1,585.00 | 1,500.00 | 1,550.00 | 1,550.00 | 1,314 |
| Jan 2, 2025 | 1,344.00 | 1,530.00 | 1,411.00 | 1,524.00 | 1,524.00 | 454 |
| Jan 1, 2025 | 1,251.00 | 1,380.00 | 1,304.00 | 1,344.00 | 1,344.00 | 204 |
| Dec 31, 2024 | 1,169.00 | 1,273.00 | 1,227.00 | 1,251.00 | 1,251.00 | 1,000 |
| Dec 30, 2024 | 1,132.00 | 1,208.00 | 1,132.00 | 1,169.00 | 1,169.00 | 331 |
| Dec 29, 2024 | 1,103.00 | 1,176.00 | 1,115.00 | 1,132.00 | 1,132.00 | 405 |
| Dec 26, 2024 | 1,075.00 | 1,128.00 | 1,098.00 | 1,103.00 | 1,103.00 | 190 |
| Dec 25, 2024 | 1,074.00 | 1,160.00 | 1,010.00 | 1,075.00 | 1,075.00 | 624 |
| Dec 24, 2024 | 1,096.00 | 1,070.00 | 1,069.00 | 1,074.00 | 1,074.00 | 210 |
| Dec 23, 2024 | 1,060.00 | 1,180.00 | 1,035.00 | 1,096.00 | 1,096.00 | 978 |
| Dec 22, 2024 | 1,031.00 | 1,131.00 | 1,043.00 | 1,060.00 | 1,060.00 | 1,179 |
| Dec 19, 2024 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | - |
| Dec 18, 2024 | 1,030.00 | 1,140.00 | 999.00 | 1,031.00 | 1,031.00 | 1,502 |
| Dec 17, 2024 | 1,065.00 | 1,065.00 | 1,010.00 | 1,030.00 | 1,030.00 | 910 |
| Dec 16, 2024 | 1,199.00 | 1,199.00 | 1,001.00 | 1,065.00 | 1,065.00 | 2,376 |
| Dec 15, 2024 | 1,149.00 | 1,149.00 | 1,149.00 | 1,179.00 | 1,179.00 | 58 |
| Dec 12, 2024 | 1,205.00 | 1,205.00 | 1,145.00 | 1,188.00 | 1,188.00 | 1,110 |
| Dec 11, 2024 | 1,239.00 | 1,230.00 | 1,210.00 | 1,231.00 | 1,231.00 | 76 |
| Dec 10, 2024 | 1,430.00 | 1,430.00 | 1,120.00 | 1,239.00 | 1,239.00 | 2,189 |
| Dec 9, 2024 | 1,583.00 | 1,583.00 | 1,400.00 | 1,458.00 | 1,458.00 | 1,932 |
| Dec 8, 2024 | 1,286.00 | 1,799.00 | 1,286.00 | 1,493.00 | 1,493.00 | 12,531 |
| Dec 5, 2024 | 860.00 | 1,555.00 | 850.00 | 1,225.00 | 1,225.00 | 16,407 |
| Dec 4, 2024 | 765.80 | 899.00 | 765.70 | 856.50 | 856.50 | 9,187 |
| Dec 3, 2024 | 759.70 | 762.10 | 762.00 | 761.10 | 761.10 | 150 |
| Dec 2, 2024 | 806.50 | 809.90 | 733.00 | 759.70 | 759.70 | 963 |
| Dec 1, 2024 | 797.60 | 815.80 | 801.90 | 806.50 | 806.50 | 300 |
| Nov 28, 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| Nov 27, 2024 | 845.30 | 845.00 | 785.00 | 797.60 | 797.60 | 538 |
| Nov 26, 2024 | 890.00 | 890.00 | 818.00 | 845.30 | 845.30 | 2,984 |
| Nov 25, 2024 | 910.50 | 910.50 | 860.00 | 887.80 | 887.80 | 122 |
| Nov 24, 2024 | 945.30 | 949.90 | 879.70 | 890.70 | 890.70 | 20,342 |
| Nov 21, 2024 | 945.30 | 945.30 | 945.30 | 945.30 | 945.30 | - |
| Nov 20, 2024 | 945.30 | 945.30 | 945.30 | 945.30 | 945.30 | - |
| Nov 19, 2024 | 945.30 | 945.30 | 945.30 | 945.30 | 945.30 | - |
| Nov 18, 2024 | 939.10 | 976.70 | 930.00 | 945.30 | 945.30 | 419 |
| Nov 17, 2024 | 956.70 | 1,006.00 | 900.00 | 939.10 | 939.10 | 547 |
| Nov 14, 2024 | 956.70 | 956.70 | 956.70 | 956.70 | 956.70 | - |
| Nov 13, 2024 | 955.00 | 993.00 | 955.00 | 956.70 | 956.70 | 806 |
| Nov 12, 2024 | 960.50 | 955.00 | 954.90 | 955.00 | 955.00 | 250 |
| Nov 11, 2024 | 938.40 | 968.60 | 968.60 | 960.50 | 960.50 | 154 |
| Nov 10, 2024 | 971.20 | 968.70 | 900.30 | 938.40 | 938.40 | 216 |
| Nov 7, 2024 | 971.20 | 971.20 | 971.20 | 971.20 | 971.20 | - |
| Nov 6, 2024 | 971.20 | 971.20 | 971.20 | 971.20 | 971.20 | - |
| Nov 5, 2024 | 971.20 | 971.20 | 971.20 | 971.20 | 971.20 | - |
| Nov 4, 2024 | 971.20 | 971.20 | 971.20 | 971.20 | 971.20 | - |
| Nov 3, 2024 | 967.00 | 983.00 | 968.70 | 971.20 | 971.20 | 98 |
| Oct 31, 2024 | 947.60 | 968.70 | 966.80 | 967.00 | 967.00 | 233 |
| Oct 30, 2024 | 970.40 | 963.90 | 945.00 | 947.60 | 947.60 | 600 |
| Oct 29, 2024 | 991.90 | 966.80 | 957.30 | 970.40 | 970.40 | 146 |
| Oct 28, 2024 | 991.90 | 991.90 | 991.90 | 991.90 | 991.90 | - |
| Oct 27, 2024 | 998.20 | 1,000.00 | 968.70 | 991.90 | 991.90 | 97 |
| Oct 22, 2024 | 998.20 | 998.20 | 998.20 | 998.20 | 998.20 | - |
| Oct 21, 2024 | 998.20 | 998.20 | 998.20 | 998.20 | 998.20 | 46 |
| Oct 20, 2024 | 998.20 | 998.20 | 998.20 | 998.20 | 998.20 | - |
| Oct 15, 2024 | 992.80 | 1,000.00 | 992.80 | 998.20 | 998.20 | 200 |
| Oct 14, 2024 | 958.20 | 958.20 | 958.20 | 958.20 | 958.20 | - |
| Oct 13, 2024 | 952.20 | 980.30 | 901.90 | 958.20 | 958.20 | 202 |
| Oct 10, 2024 | 952.20 | 952.20 | 952.20 | 952.20 | 952.20 | - |
| Oct 9, 2024 | 952.20 | 952.20 | 952.20 | 952.20 | 952.20 | - |
| Oct 8, 2024 | 934.40 | 969.90 | 969.90 | 952.20 | 952.20 | 100 |
| Oct 7, 2024 | 934.40 | 934.40 | 934.40 | 934.40 | 934.40 | - |
| Oct 6, 2024 | 936.40 | 948.50 | 912.00 | 934.40 | 934.40 | 150 |
| Oct 1, 2024 | 977.90 | 979.60 | 920.10 | 936.40 | 936.40 | 1,174 |
| Sep 30, 2024 | 988.90 | 999.00 | 931.20 | 977.90 | 977.90 | 161 |
| Sep 29, 2024 | 1,022.00 | 1,033.00 | 959.10 | 988.90 | 988.90 | 164 |
| Sep 26, 2024 | 989.30 | 989.30 | 989.30 | 989.30 | 989.30 | - |
| Sep 25, 2024 | 990.00 | 1,001.00 | 960.00 | 989.30 | 989.30 | 183 |
| Sep 24, 2024 | 1,013.00 | 990.00 | 990.00 | 990.00 | 990.00 | 890 |
| Sep 23, 2024 | 1,017.00 | 971.20 | 971.20 | 1,013.00 | 1,013.00 | 11 |
| Sep 22, 2024 | 1,020.00 | 1,031.00 | 990.10 | 1,017.00 | 1,017.00 | 150 |
| Sep 19, 2024 | 1,063.00 | 1,031.00 | 1,000.00 | 1,020.00 | 1,020.00 | 2,365 |
| Sep 18, 2024 | 1,085.00 | 1,085.00 | 1,042.00 | 1,063.00 | 1,063.00 | 2,477 |
| Sep 17, 2024 | 1,111.00 | 1,111.00 | 1,060.00 | 1,085.00 | 1,085.00 | 202 |
| Sep 16, 2024 | 1,225.00 | 1,186.00 | 1,103.00 | 1,133.00 | 1,133.00 | 1,316 |
| Sep 15, 2024 | 1,305.00 | 1,309.00 | 1,218.00 | 1,225.00 | 1,225.00 | 835 |
| Sep 12, 2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | - |
| Sep 11, 2024 | 1,274.00 | 1,355.00 | 1,288.00 | 1,305.00 | 1,305.00 | 396 |
| Sep 10, 2024 | 1,307.00 | 1,320.00 | 1,263.00 | 1,274.00 | 1,274.00 | 419 |
| Sep 9, 2024 | 1,339.00 | 1,350.00 | 1,258.00 | 1,307.00 | 1,307.00 | 100 |
| Sep 8, 2024 | 1,334.00 | 1,403.00 | 1,251.00 | 1,339.00 | 1,339.00 | 1,608 |
| Sep 5, 2024 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | - |
| Sep 4, 2024 | 1,315.00 | 1,320.00 | 1,255.00 | 1,313.00 | 1,313.00 | 92 |
| Sep 3, 2024 | 1,498.00 | 1,450.00 | 1,280.00 | 1,315.00 | 1,315.00 | 3,493 |
| Sep 2, 2024 | 1,596.00 | 1,559.00 | 1,460.00 | 1,498.00 | 1,498.00 | 669 |
| Sep 1, 2024 | 1,612.00 | 1,574.00 | 1,574.00 | 1,596.00 | 1,596.00 | 50 |
| Aug 29, 2024 | 1,618.00 | 1,636.00 | 1,565.00 | 1,612.00 | 1,612.00 | 150 |
| Aug 28, 2024 | 1,613.00 | 1,619.00 | 1,618.00 | 1,618.00 | 1,618.00 | 150 |
| Aug 27, 2024 | 1,635.00 | 1,669.00 | 1,595.00 | 1,613.00 | 1,613.00 | 283 |
| Aug 26, 2024 | 1,660.00 | 1,662.00 | 1,601.00 | 1,635.00 | 1,635.00 | 384 |
| Aug 25, 2024 | 1,616.00 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 50 |
| Aug 22, 2024 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | - |
| Aug 21, 2024 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | - |
| Aug 20, 2024 | 1,629.00 | 1,647.00 | 1,573.00 | 1,616.00 | 1,616.00 | 250 |
| Aug 19, 2024 | 1,686.00 | 1,630.00 | 1,627.00 | 1,629.00 | 1,629.00 | 196 |
| Aug 18, 2024 | 1,656.00 | 1,689.00 | 1,688.00 | 1,686.00 | 1,686.00 | 100 |
| Aug 15, 2024 | 1,618.00 | 1,670.00 | 1,650.00 | 1,656.00 | 1,656.00 | 1,056 |
| Aug 14, 2024 | 1,565.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 250 |
| Aug 12, 2024 | 1,533.00 | 1,598.00 | 1,533.00 | 1,565.00 | 1,565.00 | 130 |
| Aug 11, 2024 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | - |
| Aug 8, 2024 | 1,489.00 | 1,507.00 | 1,506.00 | 1,501.00 | 1,501.00 | 73 |
| Aug 7, 2024 | 1,485.00 | 1,498.00 | 1,498.00 | 1,489.00 | 1,489.00 | 30 |
| Aug 6, 2024 | 1,518.00 | 1,500.00 | 1,460.00 | 1,485.00 | 1,485.00 | 167 |
| Aug 5, 2024 | 1,694.00 | 1,519.00 | 1,514.00 | 1,518.00 | 1,518.00 | 308 |
| Aug 4, 2024 | 1,673.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 150 |
| Aug 1, 2024 | 1,741.00 | 1,684.00 | 1,563.00 | 1,673.00 | 1,673.00 | 509 |
| Jul 31, 2024 | 1,788.00 | 1,751.00 | 1,726.00 | 1,741.00 | 1,741.00 | 470 |
| Jul 30, 2024 | 1,856.00 | 1,829.00 | 1,701.00 | 1,788.00 | 1,788.00 | 327 |
| Jul 29, 2024 | 1,844.00 | 1,865.00 | 1,865.00 | 1,856.00 | 1,856.00 | 50 |
| Jul 28, 2024 | 1,822.00 | 1,846.00 | 1,822.00 | 1,844.00 | 1,844.00 | 104 |
| Jul 25, 2024 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 156 |
| Jul 24, 2024 | 1,919.00 | 1,918.00 | 1,750.00 | 1,799.00 | 1,799.00 | 1,069 |
| Jul 23, 2024 | 1,895.00 | 1,920.00 | 1,919.00 | 1,919.00 | 1,919.00 | 301 |
| Jul 22, 2024 | 1,945.00 | 1,920.00 | 1,878.00 | 1,895.00 | 1,895.00 | 200 |
| Jul 21, 2024 | 2,015.00 | 2,040.00 | 1,900.00 | 1,945.00 | 1,945.00 | 410 |
| Jul 18, 2024 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1,488 |
| Jul 17, 2024 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | - |
| Jul 16, 2024 | 2,064.00 | 2,015.00 | 2,014.00 | 2,015.00 | 2,015.00 | 100 |
| Jul 15, 2024 | 2,020.00 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 100 |
| Jul 14, 2024 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - |
| Jul 11, 2024 | 2,045.00 | 2,088.00 | 1,994.00 | 2,020.00 | 2,020.00 | 185 |
| Jul 10, 2024 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | - |
| Jul 9, 2024 | 2,213.00 | 2,138.00 | 1,975.00 | 2,045.00 | 2,045.00 | 769 |
| Jul 8, 2024 | 2,294.00 | 2,293.00 | 2,181.00 | 2,213.00 | 2,213.00 | 225 |
| Jul 7, 2024 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 199 |
| Jul 4, 2024 | 2,281.00 | 2,285.00 | 2,204.00 | 2,237.00 | 2,237.00 | 124 |
| Jul 3, 2024 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | - |
| Jul 2, 2024 | 2,266.00 | 2,293.00 | 2,293.00 | 2,281.00 | 2,281.00 | 50 |
| Jul 1, 2024 | 2,271.00 | 2,300.00 | 2,193.00 | 2,266.00 | 2,266.00 | 849 |
| Jun 30, 2024 | 2,264.00 | 2,292.00 | 2,250.00 | 2,271.00 | 2,271.00 | 200 |
| Jun 27, 2024 | 2,241.00 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 100 |
| Jun 26, 2024 | 2,304.00 | 2,300.00 | 2,224.00 | 2,241.00 | 2,241.00 | 238 |
| Jun 25, 2024 | 2,362.00 | 2,385.00 | 2,256.00 | 2,304.00 | 2,304.00 | 212 |
| Jun 24, 2024 | 2,311.00 | 2,362.00 | 2,361.00 | 2,362.00 | 2,362.00 | 100 |
| Jun 23, 2024 | 2,288.00 | 2,402.00 | 2,280.00 | 2,311.00 | 2,311.00 | 717 |
| Jun 20, 2024 | 2,181.00 | 2,319.00 | 2,181.00 | 2,288.00 | 2,288.00 | 2,600 |
| Jun 19, 2024 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | - |
| Jun 18, 2024 | 2,156.00 | 2,200.00 | 2,200.00 | 2,181.00 | 2,181.00 | 50 |
| Jun 17, 2024 | 2,210.00 | 2,157.00 | 2,155.00 | 2,156.00 | 2,156.00 | 150 |
| Jun 16, 2024 | 2,220.00 | 2,220.00 | 2,200.00 | 2,210.00 | 2,210.00 | 90 |
| Jun 13, 2024 | 2,309.00 | 2,299.00 | 2,230.00 | 2,276.00 | 2,276.00 | 452 |
| Jun 10, 2024 | 2,356.00 | 2,356.00 | 2,250.00 | 2,309.00 | 2,309.00 | 270 |
| Jun 9, 2024 | 2,238.00 | 2,248.00 | 2,248.00 | 2,244.00 | 2,244.00 | 50 |
| Jun 6, 2024 | 2,294.00 | 2,239.00 | 2,237.00 | 2,238.00 | 2,238.00 | 144 |
| Jun 5, 2024 | 2,257.00 | 2,344.00 | 2,257.00 | 2,294.00 | 2,294.00 | 240 |
| Jun 4, 2024 | 2,261.00 | 2,269.00 | 2,200.00 | 2,208.00 | 2,208.00 | 1,022 |
| Jun 3, 2024 | 2,213.00 | 2,262.00 | 2,261.00 | 2,261.00 | 2,261.00 | 99 |
| Jun 2, 2024 | 2,305.00 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 202 |
| May 30, 2024 | 2,281.00 | 2,344.00 | 2,200.00 | 2,305.00 | 2,305.00 | 117 |
| May 29, 2024 | 2,348.00 | 2,300.00 | 2,176.00 | 2,281.00 | 2,281.00 | 53 |
| May 28, 2024 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | - |
| May 27, 2024 | 2,319.00 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 438 |
| May 26, 2024 | 2,232.00 | 2,348.00 | 2,282.00 | 2,319.00 | 2,319.00 | 230 |
| May 23, 2024 | 2,249.00 | 2,299.00 | 2,221.00 | 2,232.00 | 2,232.00 | 550 |
| May 22, 2024 | 2,249.00 | 2,249.00 | 2,239.00 | 2,249.00 | 2,249.00 | 4,471 |