NYSEArca - Delayed Quote USD

Pacer US Cash Cows Growth ETF (BUL)

47.54
-0.05
(-0.11%)
At close: May 22 at 2:23:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202547.5347.5847.3847.5447.542,500
May 21, 202548.2648.2747.5647.6047.6011,400
May 20, 202548.8949.1148.6248.7248.723,800
May 19, 202548.9049.2148.7749.1549.154,500
May 16, 202548.6349.1748.6349.1249.125,700
May 15, 202548.8048.8048.6148.6648.663,600
May 14, 202548.8749.1048.5148.5448.544,900
May 13, 202548.9249.1248.8049.0049.005,400
May 12, 202547.9548.2447.8548.2448.244,500
May 9, 202546.3346.4045.9346.0346.033,500
May 8, 202546.0346.6946.0346.3846.386,800
May 7, 202545.6545.7945.6545.7345.733,500
May 6, 202545.6145.8945.4845.4845.4815,000
May 5, 202545.3346.1145.3345.7245.723,800
May 2, 202545.1545.7845.0545.5445.548,000
May 1, 202544.6145.1444.5344.5344.535,100
Apr 30, 202543.7744.4343.2544.4344.434,800
Apr 29, 202544.0444.4644.0444.3944.399,000
Apr 28, 202544.1844.2943.6044.1244.1212,700
Apr 25, 202543.5643.9643.5643.8743.876,800
Apr 24, 202542.6943.8342.6943.8243.825,600
Apr 23, 202543.4143.7742.4742.6342.634,100
Apr 22, 202541.2441.9241.2441.7541.7536,800
Apr 21, 202540.9440.9440.1740.6240.625,100
Apr 17, 202541.7141.8841.6341.6641.665,300
Apr 16, 202541.9342.1241.0841.4941.493,700
Apr 15, 202542.1242.1641.8942.0442.043,900
Apr 14, 202542.7642.7641.6941.9041.9013,400
Apr 11, 202540.7941.7640.5741.7341.738,400
Apr 10, 202542.0842.0840.0140.8740.8715,100
Apr 9, 202538.8643.0638.5642.9242.9210,100
Apr 8, 202541.0641.0638.4238.6038.6012,300
Apr 7, 202538.2240.4237.6739.4939.4912,800
Apr 4, 202539.7140.2039.1039.6439.6412,000
Apr 3, 202541.6241.8841.3341.4241.425,900
Apr 2, 202544.3344.6744.3344.6744.676,000
Apr 1, 202543.5643.9542.9843.8943.8951,700
Mar 31, 202542.8543.9442.8543.9443.9428,900
Mar 28, 202544.5044.5043.4443.6043.604,900
Mar 27, 202544.9744.9744.7444.7444.742,500
Mar 26, 202545.6045.6045.0545.2445.243,700
Mar 25, 202546.0546.0845.8145.9445.945,300
Mar 24, 202545.3446.0545.3446.0546.052,800
Mar 21, 202544.5044.7444.1744.7444.746,300
Mar 20, 202544.7445.2944.7444.8744.872,800
Mar 19, 202544.9745.4144.9745.1345.134,700
Mar 18, 202544.4044.4044.1844.2944.296,700
Mar 17, 202544.2345.0544.2344.8444.845,700
Mar 14, 202543.6744.1543.6744.1544.159,300
Mar 13, 202543.5343.5343.0143.0343.032,900
Mar 12, 202543.8044.1043.6743.9343.9314,200
Mar 11, 202544.4344.4343.8443.9043.907,000
Mar 10, 202545.0345.0344.3644.5344.534,800
Mar 7, 202544.7745.4944.2445.4545.4526,000
Mar 6, 2025 0.019 Dividend
Mar 6, 202545.0545.7444.9944.9944.9917,500
Mar 5, 202545.5446.0545.3046.0246.006,300
Mar 4, 202544.8546.1044.8545.6345.616,000
Mar 3, 202547.3447.4145.7645.9845.9620,000
Feb 28, 202546.6346.9346.2446.9146.8914,700
Feb 27, 202547.3747.4746.3346.3346.315,000
Feb 26, 202547.4247.6947.1347.2147.1917,300
Feb 25, 202546.8847.1646.6746.9146.897,900
Feb 24, 202547.4547.4546.8547.0447.0219,200
Feb 21, 202548.2648.2647.1847.3147.296,000
Feb 20, 202548.5048.8048.3648.6548.6311,500
Feb 19, 202549.1649.2248.7649.1449.1215,900
Feb 18, 202549.2649.3649.0149.3049.2811,900
Feb 14, 202549.1649.1648.9448.9948.975,800
Feb 13, 202548.6748.9548.3748.8648.847,500
Feb 12, 202547.8148.2647.7248.0848.0711,800
Feb 11, 202548.4948.6648.2548.2748.2524,900
Feb 10, 202548.8048.8148.5748.8148.7910,500
Feb 7, 202548.8849.0948.5048.5448.5219,400
Feb 6, 202548.5848.5848.1948.4248.4019,500
Feb 5, 202547.6748.0747.6747.9547.937,100
Feb 4, 202548.0448.0447.9148.0147.9910,400
Feb 3, 202547.3748.0847.2547.8847.8613,500
Jan 31, 202549.2249.2248.2748.2848.2610,600
Jan 30, 202548.6149.2148.6149.0549.039,900
Jan 29, 202548.0648.3147.9248.1348.1133,800
Jan 28, 202547.9948.1547.9548.0948.0713,600
Jan 27, 202548.1848.2147.6947.8247.8011,300
Jan 24, 202549.2149.2548.9449.0449.0211,900
Jan 23, 202548.8349.3448.8349.2749.2510,400
Jan 22, 202549.3549.3949.0749.0749.0511,900
Jan 21, 202548.8849.2348.8849.2249.206,600
Jan 17, 202548.6648.7248.4548.4848.4618,700
Jan 16, 202547.8648.2947.8348.2748.256,100
Jan 15, 202547.9747.9747.6547.8547.834,600
Jan 14, 202546.7847.1746.7847.0347.016,500
Jan 13, 202546.1446.5846.1446.5846.566,200
Jan 10, 202546.7246.7446.5146.6246.607,900
Jan 8, 202546.7647.1346.7447.1047.085,100
Jan 7, 202547.7448.0146.8146.9746.9516,500
Jan 6, 202547.8447.8447.4847.5447.527,100
Jan 3, 202547.0847.3547.0847.2747.251,300
Jan 2, 202546.8447.0146.3746.4946.4728,700
Dec 31, 202446.7946.7946.3646.3646.3425,000
Dec 30, 202446.6346.7046.5346.5346.51129,600
Dec 27, 2024 0.009 Dividend
Dec 27, 202447.1747.1746.7146.9546.937,800
Dec 26, 202447.2747.4747.2347.4647.434,300
Dec 24, 202447.0747.3847.0747.3247.291,700
Dec 23, 202446.9447.1246.6347.0747.046,400
Dec 20, 202446.1547.3746.1547.0046.975,200
Dec 19, 202446.7446.7446.4646.4946.466,800
Dec 18, 202448.7548.8147.0147.0146.988,300
Dec 17, 202448.5748.7448.5148.6348.602,900
Dec 16, 202449.0249.3348.4048.9748.945,900
Dec 13, 202449.3849.3948.8749.0849.0511,200
Dec 12, 202449.6849.8449.4749.4749.4514,000
Dec 11, 202449.4950.0649.4949.7649.737,800
Dec 10, 202449.7549.7549.2349.2349.208,700
Dec 9, 202450.5050.5049.9949.9949.96112,800
Dec 6, 202450.3850.3850.1550.2550.226,300
Dec 5, 202450.1750.1749.8149.8149.7810,700
Dec 4, 202450.3850.5550.0250.5350.4915,900
Dec 3, 202449.8049.8949.6749.8949.865,200
Dec 2, 202449.6550.2449.6550.1950.164,900
Nov 29, 202449.7649.8249.4849.6049.572,100
Nov 27, 202449.7549.7548.9749.1549.1316,500
Nov 26, 202449.9849.9849.3449.5149.486,900
Nov 25, 202449.8250.0849.7049.8349.807,100
Nov 22, 202449.0049.1948.9749.1149.083,800
Nov 21, 202448.1748.7048.0648.5748.547,300
Nov 20, 202447.3447.5647.2547.5647.5312,200
Nov 19, 202446.7147.1446.6247.0246.995,700
Nov 18, 202447.0347.1346.9047.0347.003,800
Nov 15, 202447.6447.6446.9546.9546.927,200
Nov 14, 202448.1748.4948.0548.0548.0222,100
Nov 13, 202448.6548.7148.3048.3648.3318,000
Nov 12, 202448.8048.8048.2548.3048.273,000
Nov 11, 202448.8348.9848.7048.8348.808,200
Nov 8, 202448.4048.4748.4048.4248.402,700
Nov 7, 202448.2548.3148.1248.2248.1918,600
Nov 6, 202447.3947.9847.3647.9447.916,300
Nov 5, 202446.1446.7646.1446.7646.735,700
Nov 4, 202445.9546.7445.9546.3846.359,200
Nov 1, 202446.1446.2046.0346.0346.003,000
Oct 31, 202446.0046.0045.6645.8345.8013,500
Oct 30, 202446.3046.4946.1046.1046.072,100
Oct 29, 202445.9146.2745.9146.2346.203,200
Oct 28, 202446.5246.5246.2446.3246.294,300
Oct 25, 202446.9046.9046.1446.1446.112,500
Oct 24, 202446.1446.2445.9946.1246.092,600
Oct 23, 202446.0046.0845.6045.7645.743,800
Oct 22, 202446.6046.6046.2546.2646.234,300
Oct 21, 202447.3347.3646.9446.9446.9129,800
Oct 18, 202447.2447.4047.2447.4047.371,700
Oct 17, 202447.2347.3147.1447.2947.266,100
Oct 16, 202447.4647.5347.2647.2647.244,000
Oct 15, 202447.7747.7747.0347.0347.002,700
Oct 14, 202447.6747.9047.6747.9047.875,200
Oct 11, 202447.3747.4247.2647.3847.3519,600
Oct 10, 202446.7346.8546.7346.8546.824,600
Oct 9, 202446.9247.1246.9147.0347.012,300
Oct 8, 202446.6346.9146.3846.8346.804,100
Oct 7, 202446.5646.7546.5646.6546.631,900
Oct 4, 202446.7646.8346.6946.8346.81900
Oct 3, 202446.0946.2546.0046.2546.222,800
Oct 2, 202446.0846.3746.0846.2746.2417,200
Oct 1, 202446.3946.3945.8246.0546.021,300
Sep 30, 202446.6546.6546.0246.1046.0714,300
Sep 27, 202446.6946.9046.5946.6946.679,500
Sep 26, 2024 0.032 Dividend
Sep 26, 202446.4146.4146.1346.3246.298,300
Sep 25, 202446.0146.0145.7745.7745.711,100
Sep 24, 202446.5446.5446.1046.2046.145,100
Sep 23, 202446.0546.0845.9446.0445.985,300
Sep 20, 202445.7245.8645.6745.7045.6420,500
Sep 19, 202446.1246.2245.8446.0145.954,500
Sep 18, 202445.2845.8845.0245.2245.163,300
Sep 17, 202445.0545.2945.0145.1945.131,800
Sep 16, 202444.8644.8644.6544.8344.776,000
Sep 13, 202443.9644.5743.9644.4344.382,300
Sep 12, 202443.2943.6443.0343.5843.536,700
Sep 11, 202442.2943.0942.2943.0843.024,200
Sep 10, 202442.7742.8042.5042.8042.747,600
Sep 9, 202443.0543.1142.9642.9642.912,800
Sep 6, 202443.6343.6842.7142.7142.664,400
Sep 5, 202443.4043.4643.0643.1043.052,400
Sep 4, 202443.5643.6043.4043.4743.423,100
Sep 3, 202444.6144.6143.6343.6343.584,300
Aug 30, 202445.0845.0844.6745.0144.962,100
Aug 29, 202445.1045.2244.8344.8344.773,700
Aug 28, 202444.8744.8744.5544.7344.674,100
Aug 27, 202445.1845.1844.9545.0444.989,000
Aug 26, 202445.6045.7445.2245.2245.165,700
Aug 23, 202445.3145.4745.3045.4745.4111,700
Aug 22, 202444.4344.5644.3344.3344.274,200
Aug 21, 202444.7544.7544.5044.6944.6317,000
Aug 20, 202444.3844.3843.8243.8343.774,400
Aug 19, 202443.8444.2443.8444.2244.1614,600
Aug 16, 202444.1644.1643.6143.7843.7233,100
Aug 15, 202443.5643.9043.5043.8543.7917,200
Aug 14, 202443.2543.2542.9843.0342.9717,500
Aug 13, 202442.8043.1242.7843.1243.074,400
Aug 12, 202442.7342.7342.4442.4842.435,800
Aug 9, 202442.5242.7642.4742.6642.601,500
Aug 8, 202441.9342.4541.9342.3542.299,000
Aug 7, 202442.5242.7641.4541.4541.391,400
Aug 6, 202441.1341.9741.1341.5341.486,100
Aug 5, 202440.5341.2240.3640.9340.8827,100
Aug 2, 202441.7841.9441.7841.9441.881,100
Aug 1, 202444.2944.4043.1143.3643.305,700
Jul 31, 202444.4544.9944.3644.3644.312,000
Jul 30, 202444.2344.2343.7844.0443.981,100
Jul 29, 202444.0944.0943.9243.9643.901,900
Jul 26, 202443.8643.9043.7643.7943.732,000
Jul 25, 202442.9643.4342.9642.9942.9310,700
Jul 24, 202443.8043.8042.9142.9142.861,100
Jul 23, 202444.3544.3944.2244.2244.173,200
Jul 22, 202443.8644.3443.8644.3444.283,200
Jul 19, 202444.1144.1143.8343.8643.813,500
Jul 18, 202444.3244.5043.9744.0844.0311,500
Jul 17, 202444.6544.8544.0744.0744.022,600
Jul 16, 202444.2145.1244.2145.1245.062,700
Jul 15, 202443.9644.2743.8843.8843.832,300
Jul 12, 202443.6944.0943.6943.8143.752,900
Jul 11, 202443.0443.4043.0443.3943.335,700
Jul 10, 202442.0342.4241.9742.4242.372,100
Jul 9, 202442.2642.2642.0042.0041.9518,100
Jul 8, 202442.4342.4342.0842.2442.1920,400
Jul 5, 202442.0042.1241.9742.1242.0713,400
Jul 3, 202442.1342.3942.1342.2642.2112,000
Jul 2, 202441.9042.0541.8342.0241.9713,200
Jul 1, 202442.3842.3841.9442.0141.9625,200
Jun 28, 202442.8842.8842.4242.4342.3734,800
Jun 27, 2024 0.036 Dividend
Jun 27, 202442.3942.6942.3942.6942.6315,300
Jun 26, 202442.2442.3642.2442.3142.225,000
Jun 25, 202442.7942.7942.4542.4542.36700
Jun 24, 202442.5342.9442.5342.8642.763,300
Jun 21, 202442.6042.6042.4042.5942.502,800
Jun 20, 202443.0043.0542.5342.5942.506,600
Jun 18, 202442.9843.0742.9743.0542.953,900
Jun 17, 202442.4842.9742.4442.9542.862,300
Jun 14, 202442.4042.5442.4042.5142.429,000
Jun 13, 202442.9643.1042.7043.0342.9432,900
Jun 12, 202443.1843.4943.1843.1843.083,300
Jun 11, 202442.0842.3942.0842.3942.305,300
Jun 10, 202441.8342.3141.8342.2942.2017,300
Jun 7, 202441.9942.0541.8041.9441.8585,000
Jun 6, 202442.2642.2942.0742.1342.0413,200
Jun 5, 202441.8342.4341.8342.4242.334,300
Jun 4, 202441.6841.6841.5441.6341.543,000
Jun 3, 202442.9242.9242.0442.2142.126,900
May 31, 202442.6842.7342.0742.7342.643,000
May 30, 202442.4042.7442.4042.5842.486,500
May 29, 202442.3842.3942.2242.2442.153,900
May 28, 202442.8242.8742.5542.6742.584,400
May 24, 202442.6742.7542.6342.7142.625,700
May 23, 202442.4142.4141.8641.9041.814,400

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%