Istanbul - Delayed Quote TRY

BULLS GSYO (BULGS.IS)

28.70
-0.90
(-3.04%)
At close: May 28 at 6:09:42 PM GMT+3
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
May 28, 202529.5630.5828.2028.7028.7021,226,220
May 27, 202532.2032.4229.1229.6029.6030,527,750
May 26, 202532.9633.8632.0832.0832.0814,227,430
May 23, 202534.4835.0433.0033.0033.0016,844,200
May 22, 202534.0836.1632.6834.4234.4239,565,780
May 21, 202534.4035.4633.4633.8433.8442,576,060
May 20, 202530.6433.4430.5433.4433.4428,479,870
May 16, 202530.8231.9230.0830.4030.4028,093,470
May 15, 202529.7032.3029.4830.7630.7658,508,820
May 14, 202529.9030.1629.2229.3829.3813,120,700
May 13, 202529.4030.3028.8229.6029.6018,259,800
May 12, 202530.7031.1829.2829.3629.3614,602,260
May 9, 202529.9431.1829.4430.2030.2022,835,720
May 8, 202527.7230.2827.7229.9029.9018,754,830
May 7, 202528.2428.5227.5227.5427.549,716,888
May 6, 202528.4029.0827.7228.3228.3216,821,870
May 5, 202528.4029.4428.0428.4628.4616,252,820
May 2, 202527.1029.0026.6228.3628.3628,219,710
Apr 30, 202529.3029.8627.9228.1828.1820,514,340
Apr 29, 202529.6030.1628.8229.4029.4023,344,340
Apr 28, 202531.6031.9430.0030.0030.0030,413,260
Apr 25, 202528.9431.7828.8830.8030.8046,206,990
Apr 24, 202527.8629.8227.5028.9028.9029,748,230
Apr 22, 202527.2029.2826.8628.0628.0636,647,470
Apr 21, 202527.9428.3226.7827.0027.0020,153,740
Apr 18, 202530.5830.7027.8427.9427.9434,585,800
Apr 17, 202527.4030.3227.4030.3230.3235,421,590
Apr 16, 202529.0229.0227.0427.5827.5827,090,290
Apr 15, 202530.0630.2428.6028.9028.9026,494,380
Apr 14, 202529.7031.3429.1229.9229.9255,400,430
Apr 11, 202529.8031.1428.4429.7029.7067,083,150
Apr 10, 202531.7832.2028.6830.4030.40109,399,400
Apr 9, 202527.5229.2827.4629.2829.2822,714,390
Apr 8, 202524.5226.6223.5626.6226.6246,990,900
Apr 7, 202524.2826.3023.0824.2024.2064,595,870
Apr 4, 202523.3625.2623.0624.8024.8040,383,640
Apr 3, 202522.0424.1021.5223.3623.3655,425,050
Apr 2, 202519.9421.9219.9021.9221.9225,874,090
Mar 28, 202520.2220.2619.3519.9319.9312,081,660
Mar 27, 202520.0220.8019.9020.0620.0622,848,680
Mar 26, 202519.9020.7019.7119.8019.8018,801,680
Mar 25, 202520.2220.7219.8020.1620.1620,351,240
Mar 24, 202519.3920.3818.6419.8219.8226,496,300
Mar 21, 202519.5919.7417.8018.7718.7726,251,720
Mar 20, 202520.4221.4819.4019.7519.7541,018,190
Mar 19, 202520.9022.0020.4620.4620.4630,820,760
Mar 18, 202521.4023.3221.0022.7222.7265,332,630
Mar 17, 202521.8621.8821.1421.3621.3620,566,050
Mar 14, 202521.9822.5421.2221.7621.7637,754,050
Mar 13, 202520.9221.9820.5421.7021.7045,804,280
Mar 12, 202520.6021.2819.9420.8420.8443,070,920
Mar 11, 202522.5022.9820.1420.5220.5251,127,610
Mar 10, 202520.3021.8419.8621.8421.8444,253,670
Mar 7, 202521.2021.5219.1419.8619.8683,640,360
Mar 6, 202521.3822.5020.8021.2021.2086,530,630
Mar 5, 202524.6225.7021.4621.4621.46129,494,700
Mar 4, 202521.9823.8421.4023.8423.8480,039,180
Mar 3, 202522.2423.1619.7021.6821.68168,527,800
Feb 28, 202520.2821.0620.2821.0621.069,990,897
Feb 27, 202518.0019.1518.0019.1519.1550,344,740
Feb 26, 202515.1117.8015.1117.4117.41160,761,200
Feb 25, 202516.1916.1916.1916.1916.1945,908,090
Feb 24, 202514.7214.7214.7214.7214.721,616,637
Feb 21, 202513.3913.3913.3913.3913.391,653,053

Related Tickers

OSMEN.IS Osmanli Yatirim Menkul Degerler A.S.
7.54
-1.82%
 
8698.T Monex Group, Inc.
723.00
+1.12%
 
MRX Marex Group plc
44.54
-3.40%
 
SCHW The Charles Schwab Corporation
88.05
-0.65%
 
GLXY.TO Galaxy Digital Inc.
28.00
-6.57%
 
RIOT Riot Platforms, Inc.
8.38
-8.32%
 
CLSK CleanSpark, Inc.
9.11
-7.61%
 
MARA MARA Holdings, Inc.
14.86
-9.61%
 
HOOD Robinhood Markets, Inc.
65.14
-1.33%