Frankfurt - Delayed Quote EUR
Bausch Health Companies Inc. (BVF.F)
3.9710
-0.1260
(-3.08%)
At close: May 15 at 8:03:05 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 300 |
| May 14, 2025 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | - |
| May 13, 2025 | 4.2155 | 4.2155 | 4.2155 | 4.2155 | 4.2155 | - |
| May 12, 2025 | 4.0555 | 4.0555 | 4.0555 | 4.0555 | 4.0555 | - |
| May 9, 2025 | 4.1055 | 4.1755 | 4.1055 | 4.1755 | 4.1755 | 300 |
| May 8, 2025 | 4.1030 | 4.1030 | 4.1030 | 4.1030 | 4.1030 | - |
| May 7, 2025 | 4.1365 | 4.1365 | 4.1365 | 4.1365 | 4.1365 | - |
| May 6, 2025 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
| May 5, 2025 | 4.6815 | 4.6815 | 4.5250 | 4.5250 | 4.5250 | - |
| May 2, 2025 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | - |
| Apr 30, 2025 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| Apr 29, 2025 | 4.6795 | 4.6795 | 4.6795 | 4.6795 | 4.6795 | - |
| Apr 28, 2025 | 4.6795 | 4.6795 | 4.6795 | 4.6795 | 4.6795 | - |
| Apr 25, 2025 | 4.7580 | 4.7580 | 4.6765 | 4.6765 | 4.6765 | - |
| Apr 24, 2025 | 4.4575 | 4.4575 | 4.4575 | 4.4575 | 4.4575 | - |
| Apr 23, 2025 | 4.5395 | 4.5395 | 4.5395 | 4.5395 | 4.5395 | - |
| Apr 22, 2025 | 4.0070 | 4.0070 | 4.0070 | 4.0070 | 4.0070 | - |
| Apr 17, 2025 | 3.9065 | 3.9065 | 3.9065 | 3.9065 | 3.9065 | - |
| Apr 16, 2025 | 3.8645 | 3.8645 | 3.8645 | 3.8645 | 3.8645 | - |
| Apr 15, 2025 | 3.7540 | 3.9250 | 3.7540 | 3.9250 | 3.9250 | - |
| Apr 14, 2025 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | - |
| Apr 11, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Apr 10, 2025 | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 4.5455 | - |
| Apr 9, 2025 | 4.1970 | 4.1970 | 4.1970 | 4.1970 | 4.1970 | - |
| Apr 8, 2025 | 4.7960 | 4.7960 | 4.7960 | 4.7960 | 4.7960 | - |
| Apr 7, 2025 | 4.6605 | 4.6665 | 4.5105 | 4.6665 | 4.6665 | 120 |
| Apr 4, 2025 | 5.0210 | 5.0330 | 4.7445 | 4.7445 | 4.7445 | - |
| Apr 3, 2025 | 5.3760 | 5.3760 | 5.3540 | 5.3540 | 5.3540 | - |
| Apr 2, 2025 | 5.7040 | 5.7040 | 5.6060 | 5.6060 | 5.6060 | - |
| Apr 1, 2025 | 5.8930 | 5.8930 | 5.8930 | 5.8930 | 5.8930 | - |
| Mar 31, 2025 | 5.8940 | 5.8940 | 5.8940 | 5.8940 | 5.8940 | - |
| Mar 28, 2025 | 6.1660 | 6.1660 | 6.1480 | 6.1480 | 6.1480 | - |
| Mar 27, 2025 | 6.1450 | 6.1450 | 6.1450 | 6.1450 | 6.1450 | - |
| Mar 26, 2025 | 6.3970 | 6.4010 | 6.3970 | 6.4010 | 6.4010 | - |
| Mar 25, 2025 | 6.6780 | 6.6900 | 6.6780 | 6.6900 | 6.6900 | - |
| Mar 24, 2025 | 6.5130 | 6.5130 | 6.5130 | 6.5130 | 6.5130 | - |
| Mar 21, 2025 | 6.4870 | 6.4870 | 6.4870 | 6.4870 | 6.4870 | - |
| Mar 20, 2025 | 6.3570 | 6.3570 | 6.3570 | 6.3570 | 6.3570 | - |
| Mar 19, 2025 | 6.3360 | 6.3360 | 6.3050 | 6.3050 | 6.3050 | - |
| Mar 18, 2025 | 6.3560 | 6.3560 | 6.3480 | 6.3480 | 6.3480 | - |
| Mar 17, 2025 | 6.4510 | 6.4520 | 6.4510 | 6.4520 | 6.4520 | - |
| Mar 14, 2025 | 6.3050 | 6.3050 | 6.3050 | 6.3050 | 6.3050 | - |
| Mar 13, 2025 | 6.1650 | 6.1680 | 6.1650 | 6.1680 | 6.1680 | - |
| Mar 12, 2025 | 6.3580 | 6.3580 | 6.3580 | 6.3580 | 6.3580 | - |
| Mar 11, 2025 | 6.4010 | 6.4010 | 6.4010 | 6.4010 | 6.4010 | - |
| Mar 10, 2025 | 6.4760 | 6.4760 | 6.4760 | 6.4760 | 6.4760 | - |
| Mar 7, 2025 | 6.5850 | 6.5850 | 6.5850 | 6.5850 | 6.5850 | - |
| Mar 6, 2025 | 6.5380 | 6.5380 | 6.5380 | 6.5380 | 6.5380 | - |
| Mar 5, 2025 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | - |
| Mar 4, 2025 | 6.7610 | 6.7610 | 6.7570 | 6.7570 | 6.7570 | - |
| Mar 3, 2025 | 7.0720 | 7.0720 | 7.0720 | 7.0720 | 7.0720 | - |
| Feb 28, 2025 | 7.2820 | 7.2950 | 7.2820 | 7.2950 | 7.2950 | - |
| Feb 27, 2025 | 7.2860 | 7.2860 | 7.2860 | 7.2860 | 7.2860 | - |
| Feb 26, 2025 | 7.1220 | 7.1220 | 7.1220 | 7.1220 | 7.1220 | - |
| Feb 25, 2025 | 6.7700 | 6.7700 | 6.7650 | 6.7650 | 6.7650 | - |
| Feb 24, 2025 | 6.9120 | 6.9120 | 6.9120 | 6.9120 | 6.9120 | - |
| Feb 21, 2025 | 6.7650 | 7.0000 | 6.7650 | 7.0000 | 7.0000 | 8,000 |
| Feb 20, 2025 | 6.4610 | 6.4610 | 6.4610 | 6.4610 | 6.4610 | - |
| Feb 19, 2025 | 6.0080 | 6.0080 | 6.0080 | 6.0080 | 6.0080 | - |
| Feb 18, 2025 | 5.9070 | 5.9070 | 5.9070 | 5.9070 | 5.9070 | - |
| Feb 17, 2025 | 5.8260 | 5.8260 | 5.8260 | 5.8260 | 5.8260 | - |
| Feb 14, 2025 | 6.0260 | 6.0260 | 6.0260 | 6.0260 | 6.0260 | - |
| Feb 13, 2025 | 6.0280 | 6.0280 | 6.0280 | 6.0280 | 6.0280 | - |
| Feb 12, 2025 | 6.0590 | 6.0590 | 6.0590 | 6.0590 | 6.0590 | - |
| Feb 11, 2025 | 6.0390 | 6.0390 | 6.0390 | 6.0390 | 6.0390 | - |
| Feb 10, 2025 | 6.1840 | 6.2100 | 6.1840 | 6.2100 | 6.2100 | 193 |
| Feb 7, 2025 | 6.2510 | 6.2510 | 6.2510 | 6.2510 | 6.2510 | - |
| Feb 6, 2025 | 6.9960 | 7.0010 | 6.9960 | 7.0010 | 7.0010 | - |
| Feb 5, 2025 | 6.8880 | 6.8880 | 6.8880 | 6.8880 | 6.8880 | - |
| Feb 4, 2025 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | - |
| Feb 3, 2025 | 7.0780 | 7.0780 | 7.0780 | 7.0780 | 7.0780 | - |
| Jan 31, 2025 | 7.2560 | 7.2560 | 7.2560 | 7.2560 | 7.2560 | - |
| Jan 30, 2025 | 7.1060 | 7.1060 | 7.1060 | 7.1060 | 7.1060 | - |
| Jan 29, 2025 | 7.2010 | 7.2010 | 7.2010 | 7.2010 | 7.2010 | - |
| Jan 28, 2025 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | - |
| Jan 27, 2025 | 7.2410 | 7.2410 | 7.2410 | 7.2410 | 7.2410 | - |
| Jan 24, 2025 | 7.3850 | 7.3850 | 7.3850 | 7.3850 | 7.3850 | - |
| Jan 23, 2025 | 7.3330 | 7.3330 | 7.3330 | 7.3330 | 7.3330 | - |
| Jan 22, 2025 | 7.0980 | 7.0980 | 7.0980 | 7.0980 | 7.0980 | - |
| Jan 21, 2025 | 7.2360 | 7.2750 | 7.2360 | 7.2750 | 7.2750 | 5 |
| Jan 20, 2025 | 7.1390 | 7.1390 | 7.1390 | 7.1390 | 7.1390 | - |
| Jan 17, 2025 | 7.3580 | 7.3580 | 7.3580 | 7.3580 | 7.3580 | 52 |
| Jan 16, 2025 | 7.2870 | 7.2870 | 7.2870 | 7.2870 | 7.2870 | - |
| Jan 15, 2025 | 7.1890 | 7.1890 | 7.1890 | 7.1890 | 7.1890 | - |
| Jan 14, 2025 | 7.1490 | 7.1530 | 7.1490 | 7.1530 | 7.1530 | - |
| Jan 13, 2025 | 7.6210 | 7.6210 | 7.3380 | 7.3380 | 7.3380 | - |
| Jan 10, 2025 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | - |
| Jan 9, 2025 | 7.5130 | 7.5130 | 7.5130 | 7.5130 | 7.5130 | - |
| Jan 8, 2025 | 7.5160 | 7.5160 | 7.5160 | 7.5160 | 7.5160 | - |
| Jan 7, 2025 | 7.4170 | 7.4170 | 7.4070 | 7.4070 | 7.4070 | - |
| Jan 6, 2025 | 7.4850 | 7.4850 | 7.4850 | 7.4850 | 7.4850 | - |
| Jan 3, 2025 | 7.6410 | 7.6410 | 7.6410 | 7.6410 | 7.6410 | - |
| Jan 2, 2025 | 7.7110 | 7.7110 | 7.7110 | 7.7110 | 7.7110 | 109 |
| Dec 30, 2024 | 7.2460 | 7.2460 | 7.2460 | 7.2460 | 7.2460 | - |
| Dec 27, 2024 | 7.2250 | 7.3010 | 7.2250 | 7.3010 | 7.3010 | - |
| Dec 23, 2024 | 7.0840 | 7.0840 | 7.0840 | 7.0840 | 7.0840 | - |
| Dec 20, 2024 | 7.0410 | 7.0410 | 7.0410 | 7.0410 | 7.0410 | - |
| Dec 19, 2024 | 6.9980 | 6.9980 | 6.9980 | 6.9980 | 6.9980 | - |
| Dec 18, 2024 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | - |
| Dec 17, 2024 | 7.1880 | 7.1880 | 7.1880 | 7.1880 | 7.1880 | - |
| Dec 16, 2024 | 7.3540 | 7.3540 | 7.3540 | 7.3540 | 7.3540 | - |
| Dec 13, 2024 | 7.3380 | 7.3380 | 7.3380 | 7.3380 | 7.3380 | - |
| Dec 12, 2024 | 7.1070 | 7.1790 | 7.1070 | 7.1790 | 7.1790 | - |
| Dec 11, 2024 | 7.7810 | 7.9440 | 7.7810 | 7.9440 | 7.9440 | 100 |
| Dec 10, 2024 | 7.9290 | 7.9290 | 7.9290 | 7.9290 | 7.9290 | - |
| Dec 9, 2024 | 7.6440 | 7.6440 | 7.6440 | 7.6440 | 7.6440 | - |
| Dec 6, 2024 | 7.6250 | 7.6250 | 7.6250 | 7.6250 | 7.6250 | - |
| Dec 5, 2024 | 7.6430 | 7.6430 | 7.6430 | 7.6430 | 7.6430 | - |
| Dec 4, 2024 | 7.6280 | 7.6280 | 7.6280 | 7.6280 | 7.6280 | - |
| Dec 3, 2024 | 7.3690 | 7.3690 | 7.3580 | 7.3580 | 7.3580 | 200 |
| Dec 2, 2024 | 8.0090 | 8.0090 | 8.0090 | 8.0090 | 8.0090 | - |
| Nov 29, 2024 | 7.8390 | 7.8390 | 7.8310 | 7.8310 | 7.8310 | - |
| Nov 28, 2024 | 7.6270 | 7.6330 | 7.6270 | 7.6330 | 7.6330 | - |
| Nov 27, 2024 | 7.4480 | 7.4480 | 7.4280 | 7.4280 | 7.4280 | - |
| Nov 26, 2024 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | - |
| Nov 25, 2024 | 7.5950 | 7.5950 | 7.5950 | 7.5950 | 7.5950 | - |
| Nov 22, 2024 | 7.7410 | 7.7410 | 7.7410 | 7.7410 | 7.7410 | - |
| Nov 21, 2024 | 7.6980 | 7.7100 | 7.6980 | 7.7100 | 7.7100 | - |
| Nov 20, 2024 | 7.6880 | 7.6880 | 7.6880 | 7.6880 | 7.6880 | - |
| Nov 19, 2024 | 7.8440 | 7.8440 | 7.6750 | 7.6750 | 7.6750 | - |
| Nov 18, 2024 | 7.9660 | 7.9660 | 7.9660 | 7.9660 | 7.9660 | - |
| Nov 15, 2024 | 8.1890 | 8.1890 | 8.0610 | 8.0610 | 8.0610 | - |
| Nov 14, 2024 | 8.2320 | 8.2320 | 8.2320 | 8.2320 | 8.2320 | - |
| Nov 13, 2024 | 8.4960 | 8.4960 | 8.4460 | 8.4460 | 8.4460 | - |
| Nov 12, 2024 | 8.7030 | 8.7030 | 8.6320 | 8.6320 | 8.6320 | 500 |
| Nov 11, 2024 | 8.6560 | 8.6560 | 8.6560 | 8.6560 | 8.6560 | - |
| Nov 8, 2024 | 8.6610 | 8.6610 | 8.6610 | 8.6610 | 8.6610 | - |
| Nov 7, 2024 | 8.7680 | 8.7680 | 8.7680 | 8.7680 | 8.7680 | - |
| Nov 6, 2024 | 9.1200 | 9.1200 | 8.9720 | 8.9720 | 8.9720 | - |
| Nov 5, 2024 | 8.4350 | 8.7170 | 8.4350 | 8.7170 | 8.7170 | 5 |
| Nov 4, 2024 | 8.8960 | 8.9000 | 8.8960 | 8.9000 | 8.9000 | 50 |
| Nov 1, 2024 | 8.3830 | 8.3830 | 8.3830 | 8.3830 | 8.3830 | - |
| Oct 31, 2024 | 7.4470 | 7.4470 | 7.4470 | 7.4470 | 7.4470 | - |
| Oct 30, 2024 | 7.4600 | 7.6170 | 7.4600 | 7.5730 | 7.5730 | - |
| Oct 29, 2024 | 7.4970 | 7.4970 | 7.4590 | 7.4590 | 7.4590 | - |
| Oct 28, 2024 | 7.2950 | 7.5310 | 7.2950 | 7.5310 | 7.5310 | - |
| Oct 25, 2024 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | - |
| Oct 24, 2024 | 7.3910 | 7.3910 | 7.3910 | 7.3910 | 7.3910 | - |
| Oct 23, 2024 | 7.4080 | 7.4080 | 7.4080 | 7.4080 | 7.4080 | - |
| Oct 22, 2024 | 7.4580 | 7.4580 | 7.4580 | 7.4580 | 7.4580 | - |
| Oct 21, 2024 | 7.4380 | 7.4380 | 7.4350 | 7.4350 | 7.4350 | 75 |
| Oct 18, 2024 | 7.3610 | 7.3610 | 7.3610 | 7.3610 | 7.3610 | - |
| Oct 17, 2024 | 7.7070 | 7.7070 | 7.7070 | 7.7070 | 7.7070 | - |
| Oct 16, 2024 | 7.6250 | 7.6250 | 7.6250 | 7.6250 | 7.6250 | - |
| Oct 15, 2024 | 7.4930 | 7.4930 | 7.4930 | 7.4930 | 7.4930 | - |
| Oct 14, 2024 | 7.1900 | 7.3560 | 7.1340 | 7.3560 | 7.3560 | 4,030 |
| Oct 11, 2024 | 7.3250 | 7.3250 | 7.3250 | 7.3250 | 7.3250 | - |
| Oct 10, 2024 | 7.1620 | 7.1620 | 7.1620 | 7.1620 | 7.1620 | - |
| Oct 9, 2024 | 7.2560 | 7.2560 | 7.2560 | 7.2560 | 7.2560 | - |
| Oct 8, 2024 | 7.3480 | 7.3480 | 7.3480 | 7.3480 | 7.3480 | - |
| Oct 7, 2024 | 7.5020 | 7.5020 | 7.5020 | 7.5020 | 7.5020 | - |
| Oct 4, 2024 | 7.4240 | 7.5880 | 7.4240 | 7.5880 | 7.5880 | 390 |
| Oct 3, 2024 | 7.3080 | 7.3080 | 7.3080 | 7.3080 | 7.3080 | - |
| Oct 2, 2024 | 7.3690 | 7.5990 | 7.3660 | 7.5990 | 7.5990 | 850 |
| Oct 1, 2024 | 7.2410 | 7.2410 | 7.2410 | 7.2410 | 7.2410 | - |
| Sep 30, 2024 | 7.3130 | 7.3130 | 7.3060 | 7.3060 | 7.3060 | - |
| Sep 27, 2024 | 7.1930 | 7.1930 | 7.1930 | 7.1930 | 7.1930 | - |
| Sep 26, 2024 | 7.1480 | 7.1480 | 7.1480 | 7.1480 | 7.1480 | - |
| Sep 25, 2024 | 7.1160 | 7.1160 | 7.1160 | 7.1160 | 7.1160 | - |
| Sep 24, 2024 | 7.1240 | 7.1240 | 7.1240 | 7.1240 | 7.1240 | - |
| Sep 23, 2024 | 7.1820 | 7.1820 | 7.1820 | 7.1820 | 7.1820 | - |
| Sep 20, 2024 | 7.2340 | 7.2340 | 7.2340 | 7.2340 | 7.2340 | - |
| Sep 19, 2024 | 7.1640 | 7.1640 | 7.1640 | 7.1640 | 7.1640 | - |
| Sep 18, 2024 | 6.3780 | 6.7000 | 6.3780 | 6.7000 | 6.7000 | 790 |
| Sep 17, 2024 | 6.2080 | 6.2080 | 6.2080 | 6.2080 | 6.2080 | - |
| Sep 16, 2024 | 5.6930 | 6.1380 | 5.6930 | 6.1380 | 6.1380 | 350 |
| Sep 13, 2024 | 5.6310 | 5.6730 | 5.6310 | 5.6730 | 5.6730 | 10 |
| Sep 12, 2024 | 5.7210 | 5.7210 | 5.7210 | 5.7210 | 5.7210 | - |
| Sep 11, 2024 | 5.5560 | 5.5560 | 5.5560 | 5.5560 | 5.5560 | - |
| Sep 10, 2024 | 5.4860 | 5.4870 | 5.4860 | 5.4870 | 5.4870 | - |
| Sep 9, 2024 | 5.5410 | 5.5410 | 5.5410 | 5.5410 | 5.5410 | - |
| Sep 6, 2024 | 5.4890 | 5.4890 | 5.4810 | 5.4810 | 5.4810 | - |
| Sep 5, 2024 | 5.5420 | 5.5420 | 5.5420 | 5.5420 | 5.5420 | - |
| Sep 4, 2024 | 5.3890 | 5.5400 | 5.3890 | 5.5400 | 5.5400 | 900 |
| Sep 3, 2024 | 5.2770 | 5.2770 | 5.2770 | 5.2770 | 5.2770 | - |
| Sep 2, 2024 | 5.2790 | 5.2790 | 5.2790 | 5.2790 | 5.2790 | - |
| Aug 30, 2024 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | - |
| Aug 29, 2024 | 5.2330 | 5.3010 | 5.2330 | 5.3010 | 5.3010 | - |
| Aug 28, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | - |
| Aug 27, 2024 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | - |
| Aug 26, 2024 | 5.1640 | 5.1640 | 5.1640 | 5.1640 | 5.1640 | - |
| Aug 23, 2024 | 5.1160 | 5.1160 | 5.1160 | 5.1160 | 5.1160 | - |
| Aug 22, 2024 | 5.1520 | 5.1520 | 5.1520 | 5.1520 | 5.1520 | - |
| Aug 21, 2024 | 5.1680 | 5.2560 | 5.1680 | 5.2560 | 5.2560 | 80 |
| Aug 20, 2024 | 5.1110 | 5.1110 | 5.1110 | 5.1110 | 5.1110 | - |
| Aug 19, 2024 | 5.1030 | 5.1030 | 5.1030 | 5.1030 | 5.1030 | - |
| Aug 16, 2024 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | - |
| Aug 15, 2024 | 4.9545 | 4.9545 | 4.9545 | 4.9545 | 4.9545 | - |
| Aug 14, 2024 | 4.9090 | 4.9090 | 4.9050 | 4.9050 | 4.9050 | - |
| Aug 13, 2024 | 4.8750 | 4.8785 | 4.8750 | 4.8785 | 4.8785 | - |
| Aug 12, 2024 | 4.8815 | 4.8815 | 4.8815 | 4.8815 | 4.8815 | - |
| Aug 9, 2024 | 4.9355 | 4.9375 | 4.9355 | 4.9375 | 4.9375 | - |
| Aug 8, 2024 | 4.6895 | 4.6895 | 4.6895 | 4.6895 | 4.6895 | - |
| Aug 7, 2024 | 4.8905 | 4.8905 | 4.8905 | 4.8905 | 4.8905 | - |
| Aug 6, 2024 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | - |
| Aug 5, 2024 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 700 |
| Aug 2, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | - |
| Aug 1, 2024 | 5.4920 | 6.0900 | 5.4920 | 6.0300 | 6.0300 | 7,000 |
| Jul 31, 2024 | 5.4280 | 5.4280 | 5.4280 | 5.4280 | 5.4280 | - |
| Jul 30, 2024 | 5.4210 | 5.4210 | 5.4210 | 5.4210 | 5.4210 | - |
| Jul 29, 2024 | 5.4330 | 5.4330 | 5.4330 | 5.4330 | 5.4330 | - |
| Jul 26, 2024 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | - |
| Jul 25, 2024 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | - |
| Jul 24, 2024 | 6.8840 | 6.8840 | 4.9770 | 5.0930 | 5.0930 | 790 |
| Jul 23, 2024 | 6.8630 | 6.8630 | 6.8630 | 6.8630 | 6.8630 | - |
| Jul 22, 2024 | 6.9030 | 6.9060 | 6.9030 | 6.9060 | 6.9060 | - |
| Jul 19, 2024 | 6.7040 | 6.7040 | 6.6830 | 6.6830 | 6.6830 | - |
| Jul 18, 2024 | 6.8980 | 6.8980 | 6.8980 | 6.8980 | 6.8980 | - |
| Jul 17, 2024 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | - |
| Jul 16, 2024 | 6.6450 | 6.6450 | 6.6450 | 6.6450 | 6.6450 | - |
| Jul 15, 2024 | 6.7460 | 6.7460 | 6.7460 | 6.7460 | 6.7460 | - |
| Jul 12, 2024 | 6.8770 | 6.8770 | 6.8630 | 6.8630 | 6.8630 | - |
| Jul 11, 2024 | 6.6750 | 6.6860 | 6.6750 | 6.6860 | 6.6860 | - |
| Jul 10, 2024 | 6.5620 | 6.5620 | 6.5620 | 6.5620 | 6.5620 | - |
| Jul 9, 2024 | 6.6630 | 6.6660 | 6.6630 | 6.6660 | 6.6660 | - |
| Jul 8, 2024 | 6.5860 | 6.5860 | 6.5860 | 6.5860 | 6.5860 | - |
| Jul 5, 2024 | 6.3620 | 6.3620 | 6.3620 | 6.3620 | 6.3620 | - |
| Jul 4, 2024 | 6.3360 | 6.3400 | 6.3360 | 6.3400 | 6.3400 | 20 |
| Jul 3, 2024 | 6.5360 | 6.6900 | 6.5360 | 6.6900 | 6.6900 | 350 |
| Jul 2, 2024 | 6.5240 | 6.5240 | 6.5090 | 6.5090 | 6.5090 | 350 |
| Jul 1, 2024 | 6.4070 | 6.4770 | 6.4070 | 6.4770 | 6.4770 | - |
| Jun 28, 2024 | 6.3650 | 6.3650 | 6.3650 | 6.3650 | 6.3650 | - |
| Jun 27, 2024 | 6.2630 | 6.2630 | 6.2630 | 6.2630 | 6.2630 | - |
| Jun 26, 2024 | 6.2740 | 6.2770 | 6.2740 | 6.2770 | 6.2770 | 150 |
| Jun 25, 2024 | 6.2910 | 6.2910 | 6.2910 | 6.2910 | 6.2910 | - |
| Jun 24, 2024 | 6.2710 | 6.2710 | 6.2710 | 6.2710 | 6.2710 | - |
| Jun 21, 2024 | 6.2030 | 6.2030 | 6.2030 | 6.2030 | 6.2030 | - |
| Jun 20, 2024 | 5.8490 | 5.8490 | 5.8490 | 5.8490 | 5.8490 | - |
| Jun 19, 2024 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | - |
| Jun 18, 2024 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | - |
| Jun 17, 2024 | 5.8260 | 5.8490 | 5.8260 | 5.8490 | 5.8490 | - |
| Jun 14, 2024 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | - |
| Jun 13, 2024 | 5.7550 | 5.7550 | 5.7550 | 5.7550 | 5.7550 | - |
| Jun 12, 2024 | 5.6070 | 5.6070 | 5.6070 | 5.6070 | 5.6070 | - |
| Jun 11, 2024 | 5.7820 | 5.7820 | 5.7820 | 5.7820 | 5.7820 | - |
| Jun 10, 2024 | 5.7530 | 5.7600 | 5.7530 | 5.7600 | 5.7600 | - |
| Jun 7, 2024 | 5.6470 | 5.6470 | 5.6470 | 5.6470 | 5.6470 | - |
| Jun 6, 2024 | 5.6880 | 5.6880 | 5.6880 | 5.6880 | 5.6880 | - |
| Jun 5, 2024 | 5.6340 | 5.6340 | 5.6340 | 5.6340 | 5.6340 | - |
| Jun 4, 2024 | 5.7210 | 5.7650 | 5.7210 | 5.7650 | 5.7650 | - |
| Jun 3, 2024 | 5.9860 | 5.9860 | 5.9860 | 5.9860 | 5.9860 | - |
| May 31, 2024 | 5.7320 | 5.7320 | 5.7320 | 5.7320 | 5.7320 | - |
| May 30, 2024 | 5.5510 | 5.6340 | 5.5510 | 5.6340 | 5.6340 | - |
| May 29, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | - |
| May 28, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 150 |
| May 27, 2024 | 5.7790 | 5.7790 | 5.7790 | 5.7790 | 5.7790 | - |
| May 24, 2024 | 5.7960 | 5.7960 | 5.7960 | 5.7960 | 5.7960 | - |
| May 23, 2024 | 5.8170 | 5.8170 | 5.8170 | 5.8170 | 5.8170 | - |
| May 22, 2024 | 5.9510 | 5.9510 | 5.9510 | 5.9510 | 5.9510 | - |
| May 21, 2024 | 5.9020 | 5.9030 | 5.9020 | 5.9030 | 5.9030 | - |
| May 20, 2024 | 6.1490 | 6.1490 | 6.0370 | 6.0370 | 6.0370 | 200 |
| May 17, 2024 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | - |
| May 16, 2024 | 6.4360 | 6.4360 | 6.4360 | 6.4360 | 6.4360 | - |
| May 15, 2024 | 6.5150 | 6.5150 | 6.5150 | 6.5150 | 6.5150 | - |