NasdaqCM - Delayed Quote USD
Bridgewater Bancshares, Inc. (BWB)
15.51
-0.18
(-1.15%)
At close: May 9 at 4:00:00 PM EDT
15.53
+0.02
+(0.13%)
Pre-Market: 6:00:33 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWB250516P00012500 | 4/7/2025 9:44 AM | 12.5 | 1.07 | 0.00 | 0.75 | 0.00 | 0.00% | - | 55 | 214.06% |
| BWB250516P00015000 | 4/28/2025 2:44 PM | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 12.50% |
Related Tickers
ALRS Alerus Financial Corporation
21.27
+0.24%
HNVR Hanover Bancorp, Inc.
23.11
-1.56%
BCAL California BanCorp.
14.57
-1.09%
FSFG First Savings Financial Group, Inc.
27.53
+0.84%
HRBK Harbor Bankshares Corporation
15.50
0.00%
REDW Redwood Financial, Inc.
150.00
0.00%
BCTF Bancorp 34, Inc.
12.47
+0.73%
GSBX Golden State Bancorp
24.99
0.00%
ABK.KW Al Ahli Bank of Kuwait K.S.C.P.
286.00
-1.04%
CNBB CNB Community Bancorp, Inc.
40.00
+1.88%