NYSE - Delayed Quote USD
Beyond, Inc. (BYON)
6.63
+0.17
+(2.63%)
At close: June 9 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Cambio | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON250613C00000500 | 5/27/2025 3:16 PM | 0.5 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BYON250613C00001000 | 5/27/2025 3:17 PM | 1 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BYON250613C00003000 | 5/9/2025 12:56 PM | 3 | 1.69 | 3.40 | 3.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| BYON250613C00004000 | 6/9/2025 2:02 PM | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| BYON250613C00004500 | 6/3/2025 9:51 AM | 4.5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| BYON250613C00005000 | 6/9/2025 2:34 PM | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| BYON250613C00005500 | 6/9/2025 3:50 PM | 5.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 0.00% |
| BYON250613C00006000 | 6/9/2025 3:46 PM | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| BYON250613C00006500 | 6/9/2025 2:50 PM | 6.5 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 91 | 0 | 0.00% |
| BYON250613C00007000 | 6/9/2025 3:56 PM | 7 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 629 | 0 | 12.50% |
| BYON250613C00007500 | 6/9/2025 3:53 PM | 7.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 170 | 0 | 25.00% |
| BYON250613C00008000 | 6/9/2025 2:12 PM | 8 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00% | 140 | 0 | 118.75% |
| BYON250613C00008500 | 6/9/2025 10:33 AM | 8.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 50.00% |
| BYON250613C00009000 | 6/5/2025 11:39 AM | 9 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BYON250613C00009500 | 6/9/2025 11:22 AM | 9.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| BYON250613C00010000 | 6/9/2025 11:22 AM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Cambio | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON250613P00002500 | 5/5/2025 3:49 PM | 2.5 | 0.07 | 0.00 | 2.15 | 0.00 | 0.00% | - | 20 | 1,689.06% |
| BYON250613P00003500 | 5/12/2025 3:21 PM | 3.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| BYON250613P00004000 | 5/9/2025 12:16 PM | 4 | 0.30 | 0.00 | 1.10 | 0.00 | 0.00% | - | 9 | 714.06% |
| BYON250613P00004500 | 5/21/2025 12:14 PM | 4.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| BYON250613P00005000 | 6/9/2025 9:59 AM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| BYON250613P00005500 | 6/6/2025 1:22 PM | 5.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| BYON250613P00006000 | 6/9/2025 3:52 PM | 6 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| BYON250613P00006500 | 6/9/2025 2:03 PM | 6.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 6.25% |
| BYON250613P00007000 | 6/6/2025 3:37 PM | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| BYON250613P00008000 | 6/4/2025 2:22 PM | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
W Wayfair Inc.
47.28
+4.42%
CHWY Chewy, Inc.
46.51
-3.53%
TDUP ThredUp Inc.
7.66
-0.78%
VIPS Vipshop Holdings Limited
15.05
+2.87%
CART Maplebear Inc.
45.92
+0.55%
LOGC ContextLogic Inc.
7.22
+2.27%
ETSY Etsy, Inc.
63.88
+0.11%
JMIA Jumia Technologies AG
3.4300
+1.78%
RVLV Revolve Group, Inc.
22.53
+1.12%
WBUY WEBUY GLOBAL LTD.
7.00
-1.41%