Toronto - Delayed Quote CAD

CIBC Active Investment Grade Corporate Bond ETF (CACB.TO)

19.96
-0.09
(-0.45%)
At close: May 21 at 3:47:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 21, 202519.9919.9919.9419.9619.96220,900
May 20, 202520.0620.0720.0220.0720.0716,600
May 16, 202520.1520.1620.1520.1620.16146,800
May 15, 202520.1120.1120.1120.1120.111,600
May 14, 202520.0920.0920.0420.0720.0710,900
May 13, 202520.0320.0320.0320.0320.03500
May 12, 202520.0820.1020.0820.1020.10207,400
May 9, 202520.0320.0920.0320.0920.0911,500
May 8, 202520.0120.0119.9919.9919.996,800
May 7, 202520.0920.1120.0920.1120.11175,500
May 6, 202519.9420.0419.9420.0420.04216,000
May 5, 202520.0020.0220.0020.0220.02237,700
May 2, 202519.9820.0119.9820.0120.0193,700
May 1, 202520.0420.0620.0420.0620.0686,400
Apr 30, 2025 0.072 Dividend
Apr 30, 202520.0520.0820.0520.0820.0878,400
Apr 29, 202520.0520.0720.0520.0720.00400
Apr 28, 202520.0520.0520.0420.0519.98295,400
Apr 25, 202520.0220.0320.0220.0219.95154,400
Apr 24, 202519.9720.0019.9720.0019.9326,600
Apr 23, 202519.9119.9519.8819.9519.8868,100
Apr 22, 202519.9119.9419.8919.9419.87140,400
Apr 21, 202519.9319.9319.8919.9019.8321,600
Apr 17, 202520.0320.0320.0320.0319.96500
Apr 16, 202520.0320.0420.0320.0419.9714,500
Apr 15, 202519.9920.0019.9919.9919.923,800
Apr 14, 202519.8919.9219.8919.9219.8510,000
Apr 11, 202519.7619.8019.7619.8019.73400
Apr 10, 202519.8119.8419.8119.8219.75155,000
Apr 9, 202519.8419.9119.8419.8919.81422,900
Apr 8, 202519.9919.9919.9919.9919.92-
Apr 7, 202520.2020.2019.9619.9919.92136,000
Apr 4, 202520.2520.2520.2320.2420.17900
Apr 3, 202520.2520.2620.2520.2620.19900
Apr 2, 202520.2520.2520.2420.2420.17500
Apr 1, 202520.2820.2920.2720.2920.227,600
Mar 31, 2025 0.073 Dividend
Mar 31, 202520.2420.2420.2420.2420.17100
Mar 28, 202520.2520.2820.2520.2820.136,300
Mar 27, 202520.1920.1920.1920.1920.05-
Mar 26, 202520.1920.1920.1820.1920.05320,100
Mar 25, 202520.2720.2720.2520.2520.10700
Mar 24, 202520.2720.2720.2320.2420.094,200
Mar 21, 202520.2520.2720.2420.2720.1251,900
Mar 20, 202520.2820.2820.2720.2720.1248,500
Mar 19, 202520.2220.2220.2220.2220.07-
Mar 18, 202520.2320.2320.2320.2320.0868,400
Mar 17, 202520.2620.2620.2220.2320.0862,300
Mar 14, 202520.1920.1920.1920.1920.05-
Mar 13, 202520.1120.1920.1120.1920.0549,900
Mar 12, 202520.1220.1220.1120.1119.974,900
Mar 11, 202520.2820.2820.2820.2820.13100
Mar 10, 202520.2820.2820.2120.2620.1165,300
Mar 7, 202520.1620.2120.1620.2120.0782,100
Mar 6, 202520.1820.1820.1720.1720.03150,500
Mar 5, 202520.3020.3020.2420.2820.1320,300
Mar 4, 202520.3620.3620.3520.3520.20200
Mar 3, 202520.4220.4320.4220.4220.27143,900
Feb 28, 2025 0.075 Dividend
Feb 28, 202520.3020.3020.3020.3020.15500
Feb 27, 202520.3420.3620.3420.3620.1457,800
Feb 26, 202520.3320.3320.3320.3320.111,400
Feb 25, 202520.3220.3520.3220.3520.13300
Feb 24, 202520.2220.2520.2220.2520.031,700
Feb 21, 202520.2420.2620.2420.2520.0389,600
Feb 20, 202520.1320.1520.1320.1519.93216,700
Feb 19, 202520.1620.1820.1620.1819.96294,800
Feb 18, 202520.1620.1620.1220.1219.9034,500
Feb 14, 202520.2620.3020.2220.3020.084,700
Feb 13, 202520.2120.2520.2120.2520.03218,700
Feb 12, 202520.1720.1820.1620.1619.94285,500
Feb 11, 202520.2520.2520.2320.2420.02140,200
Feb 10, 202520.2720.3120.2720.2920.0719,100
Feb 7, 202520.2820.2820.2720.2720.0517,000
Feb 6, 202520.3820.3820.3820.3820.167,000
Feb 5, 202520.3320.3820.3220.3820.169,100
Feb 4, 202520.2720.3420.2720.3420.122,300
Feb 3, 202520.3420.3520.2820.2920.072,100
Jan 31, 2025 0.08 Dividend
Jan 31, 202520.2220.2520.1820.2119.9925,000
Jan 30, 202520.2320.3020.2320.3020.00105,800
Jan 29, 202520.2120.2120.2120.2119.91200
Jan 28, 202520.1620.1620.1620.1619.86700
Jan 27, 202520.1820.2120.1820.2019.90418,700
Jan 24, 202520.0620.1220.0620.1219.82486,700
Jan 23, 202520.0620.0720.0620.0719.77336,200
Jan 22, 202520.0920.0920.0920.0919.7925,800
Jan 21, 202520.1320.1320.1320.1319.83100
Jan 20, 202520.1020.1120.0820.1119.81275,300
Jan 17, 202520.0520.0720.0520.0719.771,300
Jan 16, 202519.9419.9419.9419.9419.65-
Jan 15, 202519.9119.9819.9019.9819.6997,000
Jan 14, 202519.8519.8519.8519.8519.56-
Jan 13, 202519.8919.9019.8919.9019.6117,000
Jan 10, 202519.9819.9819.9519.9519.6612,900
Jan 9, 202520.0520.0520.0420.0519.75368,600
Jan 8, 202520.0620.0720.0620.0719.771,900
Jan 7, 202520.0920.0920.0920.0919.7969,100
Jan 6, 202520.1520.1520.1420.1519.85320,700
Jan 3, 202520.1720.1720.1520.1519.851,100
Jan 2, 202520.1720.1720.1520.1619.86196,400
Dec 31, 2024 0.069 Dividend
Dec 31, 202420.1620.1620.1620.1619.86-
Dec 30, 202420.1820.2120.1820.2119.8412,900
Dec 27, 202420.0820.1420.0720.1419.78205,400
Dec 24, 202420.1520.1520.1520.1519.79-
Dec 23, 202420.1520.1620.1420.1519.79192,200
Dec 20, 202420.0820.1620.0820.1619.801,700
Dec 19, 202420.0720.1020.0720.1019.743,300
Dec 18, 202420.2020.2020.1020.1819.8137,700
Dec 17, 202420.2820.2820.2820.2819.913,400
Dec 16, 202420.1620.2720.1620.2619.89171,000
Dec 13, 202420.1920.2520.1820.2519.88133,200
Dec 12, 202420.2820.2820.2220.2619.89800
Dec 11, 202420.3220.3220.2420.2419.8713,000
Dec 10, 202420.3920.3920.3920.3920.02166,000
Dec 9, 202420.3620.3620.3620.3619.997,500
Dec 6, 202420.4020.4020.3820.4020.0352,100
Dec 5, 202420.2720.3020.2720.3019.93239,200
Dec 4, 202420.2020.2920.2020.2919.92178,300
Dec 3, 202420.2520.2520.2220.2319.86543,400
Dec 2, 202420.2320.2320.2220.2219.8563,300
Nov 29, 2024 0.077 Dividend
Nov 29, 202420.2120.2420.2120.2419.87175,300
Nov 28, 202420.1120.1120.1020.1019.66900
Nov 27, 202420.0920.1420.0720.1419.7045,300
Nov 26, 202420.1020.1220.1020.1219.68278,600
Nov 25, 202420.0420.0620.0420.0619.62223,700
Nov 22, 202419.8119.9319.8119.9319.491,200
Nov 21, 202419.9019.9119.8919.8919.46291,100
Nov 20, 202419.9419.9719.9319.9719.5325,600
Nov 19, 202419.9820.0219.9820.0219.5812,600
Nov 18, 202420.0720.0720.0720.0719.6347,900
Nov 15, 202420.0920.0920.0820.0819.64233,500
Nov 14, 202420.0920.0920.0820.0819.641,400
Nov 13, 202420.0520.0520.0520.0519.61100
Nov 12, 202420.0720.0820.0720.0819.6426,200
Nov 11, 202420.2020.2020.2020.2019.761,500
Nov 8, 202420.1520.1520.1320.1419.70266,700
Nov 7, 202420.0420.0820.0420.0819.64277,900
Nov 6, 202419.8519.9819.8419.9719.53329,400
Nov 5, 202419.9919.9919.9919.9919.5531,500
Nov 4, 202419.9620.0019.9619.9919.55255,300
Nov 1, 202419.9319.9419.9319.9419.5014,000
Oct 31, 2024 0.076 Dividend
Oct 31, 202419.9219.9219.9019.9019.4746,200
Oct 30, 202420.0520.0519.9119.9119.4012,700
Oct 29, 202420.0220.0220.0220.0219.51150,000
Oct 28, 202420.0120.0120.0120.0119.50600
Oct 25, 202420.0020.0019.9920.0019.49169,700
Oct 24, 202419.9920.0219.9920.0219.5111,900
Oct 23, 202420.0020.0019.9919.9919.48114,800
Oct 22, 202420.0320.0520.0120.0319.52174,500
Oct 21, 202420.0320.0320.0320.0319.52102,800
Oct 18, 202420.0320.1120.0320.0719.56137,000
Oct 17, 202420.0220.0920.0120.0919.58122,000
Oct 16, 202420.1420.1420.1420.1419.62153,000
Oct 15, 202420.0520.1120.0520.1019.59308,200
Oct 11, 202420.0020.0220.0020.0219.512,700
Oct 10, 202419.8819.9819.8819.9819.47236,600
Oct 9, 202419.9319.9419.9319.9419.4360,600
Oct 8, 202419.9419.9419.9419.9419.43100,000
Oct 7, 202419.9119.9319.9119.9319.42387,300
Oct 4, 202419.9619.9619.9619.9619.4576,600
Oct 3, 202420.0920.0920.0620.0619.55117,000
Oct 2, 202420.0420.1220.0420.1219.61178,300
Oct 1, 202420.1920.2020.1920.2019.6878,200
Sep 30, 202420.1320.1320.1320.1319.61-
Sep 27, 2024 0.077 Dividend
Sep 27, 202420.1820.1820.1020.1019.5911,300
Sep 26, 202420.2120.2120.1820.1819.5910,500
Sep 25, 202420.1920.2020.1920.1919.60208,300
Sep 24, 202420.1920.1920.1920.1919.60-
Sep 23, 202420.2320.2320.2320.2319.64200
Sep 20, 202420.2220.2220.2220.2219.63200
Sep 19, 202420.2120.2120.2020.2119.62138,600
Sep 18, 202420.1920.1920.1920.1919.60400
Sep 17, 202420.2020.2020.2020.2019.61500
Sep 16, 202420.2220.2220.2120.2219.6348,400
Sep 13, 202420.1120.1120.1120.1119.52-
Sep 12, 202420.1120.1120.1120.1119.52-
Sep 11, 202420.0820.0820.0820.0819.491,500
Sep 10, 202420.0920.0920.0920.0919.50800
Sep 9, 202420.0620.1120.0620.1119.528,400
Sep 6, 202420.0420.0520.0420.0519.466,800
Sep 5, 202419.9619.9719.9619.9619.3814,800
Sep 4, 202419.8919.8919.8919.8919.31-
Sep 3, 202419.8219.8219.8219.8219.24-
Aug 30, 2024 0.076 Dividend
Aug 30, 202419.8419.8419.8419.8419.2612,100
Aug 29, 202419.9219.9419.9219.9419.2845,100
Aug 28, 202419.9719.9819.9719.9819.329,000
Aug 27, 202419.9419.9419.9219.9219.2615,600
Aug 26, 202420.0220.0220.0120.0119.352,100
Aug 23, 202420.0220.0219.9619.9619.30600
Aug 22, 202419.9619.9819.9619.9719.31146,500
Aug 21, 202419.9919.9919.9919.9919.33-
Aug 20, 202420.0220.0320.0220.0319.3737,700
Aug 19, 202419.9419.9719.9319.9319.2714,300
Aug 16, 202419.9619.9619.9619.9619.302,600
Aug 15, 202419.9019.9019.9019.9019.24200
Aug 14, 202419.9419.9919.9419.9919.33600
Aug 13, 202419.9119.9519.8819.8819.2214,700
Aug 12, 202419.8319.8619.8319.8419.196,000
Aug 9, 202419.8619.8819.8519.8819.227,900
Aug 8, 202419.8219.8219.8219.8219.1713,600
Aug 7, 202419.8319.8319.8319.8319.18600
Aug 6, 202419.9119.9119.7819.7819.1339,600
Aug 2, 202420.0920.0920.0920.0919.43500
Aug 1, 202419.9019.9319.9019.9319.2765,900
Jul 31, 2024 0.073 Dividend
Jul 31, 202419.7519.7519.7419.7419.0910,100
Jul 30, 202419.8319.8319.8319.8319.1016,600
Jul 29, 202419.7219.7219.7219.7219.00-
Jul 26, 202419.6919.7419.6819.7419.024,800
Jul 25, 202419.7119.7119.6719.6718.95200
Jul 24, 202419.6019.6019.5919.5918.8710,700
Jul 23, 202419.6619.6619.6619.6618.94123,400
Jul 22, 202419.6419.6419.5819.5818.862,700
Jul 19, 202419.6319.6619.6319.6618.944,600
Jul 18, 202419.7019.7019.6019.6018.8819,100
Jul 17, 202419.6619.6619.6619.6618.94-
Jul 16, 202419.7019.7019.7019.7018.98205,700
Jul 15, 202419.6419.6419.6419.6418.92360,500
Jul 12, 202419.6519.6519.6519.6518.93124,200
Jul 11, 202419.6019.6219.6019.6018.88194,700
Jul 10, 202419.5519.5519.5519.5518.84900
Jul 9, 202419.4919.5019.4919.5018.799,800
Jul 8, 202419.4919.4919.4919.4918.78-
Jul 5, 202419.5019.5019.5019.5018.795,600
Jul 4, 202419.3919.3919.3919.3918.6870,000
Jul 3, 202419.4119.4119.4119.4118.7026,000
Jul 2, 202419.4419.4419.4419.4418.73-
Jun 28, 2024 0.071 Dividend
Jun 28, 202419.4519.4519.4519.4518.743,900
Jun 27, 202419.5519.5519.5519.5518.7717,800
Jun 26, 202419.5419.5419.5419.5418.7616,300
Jun 25, 202419.6419.6519.6419.6518.8617,900
Jun 24, 202419.6619.6719.6619.6718.88267,800
Jun 21, 202419.6619.6619.6619.6618.8713,000
Jun 20, 202419.6719.6719.6519.6718.8830,100
Jun 19, 202419.6919.7019.6919.7018.91275,000
Jun 18, 202419.6519.6519.6419.6418.856,400
Jun 17, 202419.5819.6519.5819.6518.866,300
Jun 14, 202419.6919.7019.6219.6218.8342,500
Jun 13, 202419.5719.6119.5719.6018.81114,300
Jun 12, 202419.5419.5719.5419.5718.797,300
Jun 11, 202419.4519.5319.4419.5218.74137,400
Jun 10, 202419.4919.4919.4919.4918.71-
Jun 7, 202419.5719.5719.5719.5718.79-
Jun 6, 202419.5819.5819.5819.5818.80-
Jun 5, 202419.4719.4719.4719.4718.69-
Jun 4, 202419.4419.4719.4419.4718.69200
Jun 3, 202419.3719.3719.3619.3618.581,100
May 31, 2024 0.07 Dividend
May 31, 202419.3219.3219.2719.2718.5010,100
May 30, 202419.3019.3119.2719.2718.4360,800
May 29, 202419.2419.2419.2319.2318.3919,500
May 28, 202419.3219.3219.3019.3018.4620,400
May 27, 202419.3819.3919.3819.3918.5514,600
May 24, 202419.3919.3919.3919.3918.559,400
May 23, 202419.3919.3919.3919.3918.5515,400
May 22, 202419.4419.4419.4219.4218.578,200
May 21, 202419.4019.4019.4019.4018.56-

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%