NasdaqGS - Nasdaq Real Time Price USD
Cathay General Bancorp (CATY)
44.32
-0.86
(-1.90%)
At close: May 14 at 4:00:01 PM EDT
43.93
-0.39
(-0.88%)
Pre-Market: 4:07:23 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY250516C00035000 | 4/22/2025 10:23 AM | 35 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| CATY250516C00040000 | 4/22/2025 12:15 PM | 40 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| CATY250516C00045000 | 4/23/2025 11:23 AM | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 6.25% |
| CATY250516C00050000 | 5/13/2025 10:25 AM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 50.00% |
| CATY250516C00055000 | 12/18/2024 3:21 PM | 55 | 2.30 | 0.00 | 4.80 | 0.00 | 0.00% | 16 | 8 | 437.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY250516P00022500 | 4/30/2025 10:19 AM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| CATY250516P00030000 | 4/16/2025 9:39 AM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| CATY250516P00035000 | 5/5/2025 10:55 AM | 35 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| CATY250516P00040000 | 4/21/2025 3:34 PM | 40 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 25.00% |
| CATY250516P00045000 | 3/27/2025 9:30 AM | 45 | 2.25 | 0.65 | 4.90 | 0.00 | 0.00% | 1 | 1 | 183.59% |
Related Tickers
EWBC East West Bancorp, Inc.
95.69
-0.32%
RBB RBB Bancorp
17.06
+0.65%
FSBC Five Star Bancorp
29.13
-0.88%
ISBA Isabella Bank Corporation
27.70
+1.65%
FRBA First Bank
15.27
+0.16%
TCBX Third Coast Bancshares, Inc.
31.80
-1.24%
HOPE Hope Bancorp, Inc.
10.48
-1.50%
ESQ Esquire Financial Holdings, Inc.
90.23
+0.07%
BKU BankUnited, Inc.
35.95
+0.42%
HTBK Heritage Commerce Corp
9.46
-0.53%