NasdaqGS - Nasdaq Real Time Price USD
CeriBell, Inc. (CBLL)
15.97
-1.13
(-6.61%)
At close: May 9 at 4:00:00 PM EDT
15.97
0.00
(0.00%)
After hours: May 9 at 4:41:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBLL250516C00010000 | 4/14/2025 9:37 AM | 10 | 5.32 | 5.20 | 7.90 | 0.00 | 0.00% | 1 | 0 | 426.56% |
| CBLL250516C00012500 | 4/11/2025 3:52 PM | 12.5 | 3.64 | 1.85 | 5.30 | 0.00 | 0.00% | - | 1 | 155.47% |
| CBLL250516C00015000 | 4/15/2025 10:31 AM | 15 | 1.50 | 1.10 | 2.05 | 0.00 | 0.00% | 2 | 3 | 141.02% |
| CBLL250516C00017500 | 5/9/2025 3:02 PM | 17.5 | 0.27 | 0.10 | 0.60 | -0.78 | -74.29% | 3 | 4 | 117.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBLL250516P00010000 | 4/11/2025 2:53 PM | 10 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | - | 5 | 295.31% |
| CBLL250516P00012500 | 4/15/2025 3:48 PM | 12.5 | 0.65 | 0.00 | 1.40 | 0.00 | 0.00% | 4 | 30 | 298.83% |
| CBLL250516P00015000 | 4/30/2025 2:55 PM | 15 | 0.69 | 0.10 | 1.20 | 0.00 | 0.00% | 1 | 19 | 147.66% |
| CBLL250516P00017500 | 4/23/2025 9:43 AM | 17.5 | 2.00 | 1.40 | 3.00 | 0.00 | 0.00% | 1 | 1 | 166.02% |
| CBLL250516P00020000 | 4/14/2025 10:12 AM | 20 | 3.70 | 3.60 | 5.50 | -1.80 | -32.73% | 1 | 6 | 226.56% |
Related Tickers
BBNX Beta Bionics, Inc.
13.95
-6.44%
SIBN SI-BONE, Inc.
18.49
+0.87%
CVRX CVRx, Inc.
4.7700
-38.69%
CNMD CONMED Corporation
57.08
-1.16%
KIDS OrthoPediatrics Corp.
22.04
-4.51%
AXGN Axogen, Inc.
11.37
-9.73%
GKOS Glaukos Corporation
89.96
-0.64%
TMCI Treace Medical Concepts, Inc.
6.82
-9.55%
LUNG Pulmonx Corporation
3.3700
-7.42%
ESTA Establishment Labs Holdings Inc.
33.92
-2.53%