OTC Markets OTCPK - Delayed Quote USD
Citizens Bancorp Investment, Inc. (CBTN)
28.50
-0.25
(-0.87%)
At close: May 29 at 1:58:03 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 29, 2025 | 28.75 | 28.75 | 28.50 | 28.50 | 28.50 | 600 |
| May 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| May 27, 2025 | 28.73 | 28.75 | 28.72 | 28.75 | 28.75 | 500 |
| May 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 22, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 150 |
| May 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1,505 |
| May 12, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 6, 2025 | 0.19 Dividend | |||||
| May 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 5, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - |
| May 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - |
| May 1, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - |
| Apr 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - |
| Apr 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - |
| Apr 28, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | 200 |
| Apr 25, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - |
| Apr 24, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - |
| Apr 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - |
| Apr 22, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - |
| Apr 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - |
| Apr 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | 300 |
| Apr 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.81 | - |
| Apr 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.81 | - |
| Apr 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.81 | - |
| Apr 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.81 | - |
| Apr 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.81 | - |
| Apr 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.81 | - |
| Apr 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.81 | - |
| Apr 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.81 | - |
| Apr 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.81 | - |
| Apr 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.81 | - |
| Apr 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.81 | - |
| Apr 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.81 | - |
| Mar 31, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.81 | 2,000 |
| Mar 28, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.30 | - |
| Mar 27, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.30 | - |
| Mar 26, 2025 | 28.49 | 28.49 | 28.12 | 28.49 | 28.30 | 400 |
| Mar 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.82 | - |
| Mar 24, 2025 | 28.00 | 28.00 | 27.00 | 27.00 | 26.82 | 1,000 |
| Mar 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Mar 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Mar 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Mar 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Mar 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Mar 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Mar 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Mar 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Mar 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Mar 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Mar 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Mar 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Mar 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | 500 |
| Mar 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Mar 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | 200 |
| Feb 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Feb 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Feb 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Feb 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Feb 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Feb 21, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 28.81 | 10,500 |
| Feb 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | - |
| Feb 19, 2025 | 31.00 | 31.00 | 30.00 | 30.00 | 29.80 | 302 |
| Feb 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.79 | 800 |
| Feb 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.79 | 700 |
| Feb 13, 2025 | 30.00 | 30.01 | 30.00 | 30.00 | 29.80 | 924 |
| Feb 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.79 | - |
| Feb 11, 2025 | 30.00 | 31.00 | 30.00 | 31.00 | 30.79 | 204 |
| Feb 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Feb 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Feb 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Feb 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Feb 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Feb 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Jan 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Jan 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Jan 29, 2025 | 0.19 Dividend | |||||
| Jan 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - |
| Jan 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.62 | - |
| Jan 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.62 | - |
| Jan 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.62 | 200 |
| Jan 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.63 | - |
| Jan 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.63 | 100 |
| Jan 21, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 26.99 | - |
| Jan 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 26.99 | - |
| Jan 16, 2025 | 27.50 | 27.50 | 27.35 | 27.35 | 26.99 | 7,600 |
| Jan 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.64 | - |
| Jan 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.64 | - |
| Jan 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.64 | - |
| Jan 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.64 | 600 |
| Jan 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.15 | 200 |
| Jan 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.15 | - |
| Jan 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.15 | - |
| Jan 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.15 | 100 |
| Jan 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.15 | 327 |
| Dec 31, 2024 | 26.50 | 26.77 | 26.50 | 26.77 | 26.42 | 850 |
| Dec 30, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 26.66 | - |
| Dec 27, 2024 | 27.00 | 27.02 | 27.00 | 27.02 | 26.66 | 200 |
| Dec 26, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.21 | - |
| Dec 24, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.21 | - |
| Dec 23, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.21 | - |
| Dec 20, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.21 | - |
| Dec 19, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.21 | - |
| Dec 18, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.21 | - |
| Dec 17, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.21 | - |
| Dec 16, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.21 | - |
| Dec 13, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.21 | - |
| Dec 12, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.21 | - |
| Dec 11, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.21 | - |
| Dec 10, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.21 | - |
| Dec 9, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.21 | 6,200 |
| Dec 6, 2024 | 25.50 | 27.00 | 25.50 | 26.00 | 25.66 | 7,000 |
| Dec 5, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 24.97 | - |
| Dec 4, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 24.97 | - |
| Dec 3, 2024 | 25.00 | 25.30 | 25.00 | 25.30 | 24.97 | 2,845 |
| Dec 2, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | 1,200 |
| Nov 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | 500 |
| Nov 27, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | 1,500 |
| Nov 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | 1,090 |
| Nov 25, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | 1,000 |
| Nov 22, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.18 | - |
| Nov 21, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.18 | 200 |
| Nov 20, 2024 | 22.00 | 24.00 | 22.00 | 24.00 | 23.68 | 300 |
| Nov 19, 2024 | 22.00 | 22.50 | 22.00 | 22.50 | 22.20 | 3,127 |
| Nov 18, 2024 | 21.90 | 22.00 | 21.90 | 22.00 | 21.71 | 13,225 |
| Nov 15, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.47 | 100 |
| Nov 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
| Nov 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
| Nov 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
| Nov 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
| Nov 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
| Nov 7, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
| Nov 6, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
| Nov 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
| Nov 4, 2024 | 22.50 | 22.50 | 22.00 | 22.00 | 21.71 | 2,507 |
| Nov 1, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.68 | - |
| Oct 31, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.68 | - |
| Oct 30, 2024 | 0.18 Dividend | |||||
| Oct 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.68 | - |
| Oct 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 28, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 25, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 23, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 22, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 21, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 17, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 16, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 15, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 14, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | 100 |
| Oct 10, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 9, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 8, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | 100 |
| Oct 7, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 4, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | 161 |
| Oct 3, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 2, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Oct 1, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Sep 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | 112 |
| Sep 27, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Sep 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Sep 25, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Sep 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Sep 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Sep 20, 2024 | 24.50 | 25.00 | 24.50 | 25.00 | 24.49 | 1,000 |
| Sep 19, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.07 | - |
| Sep 18, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.07 | - |
| Sep 17, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.07 | - |
| Sep 16, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.07 | 199 |
| Sep 13, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.45 | - |
| Sep 12, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.45 | - |
| Sep 11, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.45 | - |
| Sep 10, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.45 | - |
| Sep 9, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.45 | 199 |
| Sep 6, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.02 | - |
| Sep 5, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.02 | - |
| Sep 4, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.02 | - |
| Sep 3, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.02 | 2,498 |
| Aug 30, 2024 | 23.50 | 23.50 | 23.00 | 23.00 | 22.53 | 200 |
| Aug 29, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.02 | 100 |
| Aug 28, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Aug 27, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Aug 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Aug 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Aug 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Aug 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Aug 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Aug 19, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Aug 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Aug 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Aug 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Aug 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Aug 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | 240 |
| Aug 9, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.51 | - |
| Aug 8, 2024 | 25.00 | 25.00 | 24.00 | 24.00 | 23.51 | 2,502 |
| Aug 7, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 23.80 | - |
| Aug 6, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 23.80 | - |
| Aug 5, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 23.80 | 100 |
| Aug 2, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | - |
| Aug 1, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.49 | 520 |
| Jul 31, 2024 | 0.18 Dividend | |||||
| Jul 31, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 23.80 | - |
| Jul 30, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 23.62 | - |
| Jul 29, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 23.62 | - |
| Jul 26, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 23.62 | - |
| Jul 25, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 23.62 | 550 |
| Jul 24, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 23.62 | 200 |
| Jul 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.30 | 500 |
| Jul 22, 2024 | 26.00 | 26.00 | 25.50 | 25.50 | 24.79 | 4,220 |
| Jul 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.28 | - |
| Jul 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.28 | - |
| Jul 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.28 | - |
| Jul 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.28 | - |
| Jul 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.28 | - |
| Jul 12, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.28 | - |
| Jul 11, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.28 | - |
| Jul 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.28 | - |
| Jul 9, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.28 | - |
| Jul 8, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.28 | 100 |
| Jul 5, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jul 3, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jul 2, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jul 1, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 28, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 27, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 26, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 25, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 24, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 21, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 20, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 18, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 17, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 14, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 13, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 12, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 11, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 10, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 7, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 6, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | - |
| Jun 5, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.76 | 100 |
| Jun 4, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.25 | - |
| Jun 3, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.25 | - |
Related Tickers
UNPA UNB Corp.
77.00
+0.01%
GUAA Guaranty Bancorp, Inc.
40.01
0.00%
INBC InBankshares, Corp
10.30
+0.38%
PLQC Plains Acquisition Corporation
58.50
+2.63%
HONT Honat Bancorp, Inc.
114.50
-4.58%
WBHC Wilson Bank Holding Company
175.00
+400.00%
AMBZ American Business Bank
42.47
-0.05%
FIZN First Citizens Bancshares, Inc.
69.75
+24.00%
NODB North Dallas Bank & Trust Co.
55.08
-0.13%
DBIN Dacotah Banks, Inc.
33.50
-2.90%