Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Capital City Bank Group, Inc. (CCBG)

36.71
-0.11
(-0.30%)
At close: May 7 at 4:00:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCBG250516P00035000 4/23/2025 1:57 PM 35 0.48 0.00 0.00 0.00 0.00% - 0 6.25%

Related Tickers

CFFI C&F Financial Corporation
63.81
-0.23%
 
BSRR Sierra Bancorp
26.37
-1.24%
 
BANFP BFC Capital Trust II PFD TR 7.20%
26.25
+0.31%
 
GSBC Great Southern Bancorp, Inc.
56.16
-0.04%
 
MOFG MidWestOne Financial Group, Inc.
28.31
-0.21%
 
WSBF Waterstone Financial, Inc.
12.26
-0.81%
 
HBCP Home Bancorp, Inc.
49.98
+0.56%
 
FCBC First Community Bankshares, Inc.
38.73
+0.65%
 
OVLY Oak Valley Bancorp
25.22
+1.16%
 
FUNC First United Corporation
30.66
+1.66%